| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 1,058 | 1,068 | 1,046 | 1,046 | 1,046 | -14 (-1.32%) | 193,000 |
| 14 Apr 2023 | JPY | 1,054 | 1,064 | 1,050 | 1,060 | 1,060 | +8 (+0.76%) | 294,500 |
| 13 Apr 2023 | JPY | 1,046 | 1,054 | 1,042 | 1,052 | 1,052 | +8 (+0.77%) | 192,500 |
| 12 Apr 2023 | JPY | 1,050 | 1,056 | 1,042 | 1,044 | 1,044 | -4 (-0.38%) | 173,500 |
| 11 Apr 2023 | JPY | 1,050 | 1,052 | 1,040 | 1,048 | 1,048 | +6 (+0.58%) | 319,500 |
| 10 Apr 2023 | JPY | 1,028 | 1,042 | 1,026 | 1,042 | 1,042 | +10 (+0.97%) | 203,000 |
| 7 Apr 2023 | JPY | 1,036 | 1,054 | 1,032 | 1,032 | 1,032 | +6 (+0.58%) | 399,500 |
| 6 Apr 2023 | JPY | 1,006 | 1,038 | 1,002 | 1,026 | 1,026 | +39 (+3.95%) | 791,000 |
| 5 Apr 2023 | JPY | 994 | 1,000 | 987 | 987 | 987 | -11 (-1.10%) | 292,500 |
| 4 Apr 2023 | JPY | 1,012 | 1,014 | 989 | 998 | 998 | -14 (-1.38%) | 258,500 |
| 3 Apr 2023 | JPY | 1,012 | 1,018 | 1,008 | 1,012 | 1,012 | +4 (+0.40%) | 176,000 |
| 31 Mar 2023 | JPY | 1,010 | 1,018 | 999 | 1,008 | 1,008 | -4 (-0.40%) | 210,500 |
| 30 Mar 2023 | JPY | 1,018 | 1,018 | 996 | 1,012 | 1,012 | -12 (-1.17%) | 225,000 |
| 29 Mar 2023 | JPY | 995 | 1,024 | 994 | 1,024 | 1,024 | +32 (+3.23%) | 538,500 |
| 28 Mar 2023 | JPY | 984 | 994 | 983 | 992 | 992 | +10 (+1.02%) | 263,500 |
| 27 Mar 2023 | JPY | 983 | 987 | 980 | 982 | 982 | +1 (+0.10%) | 108,000 |
| 24 Mar 2023 | JPY | 977 | 986 | 975 | 981 | 981 | +1 (+0.10%) | 151,000 |
| 23 Mar 2023 | JPY | 976 | 983 | 973 | 980 | 980 | +1 (+0.10%) | 155,000 |
| 22 Mar 2023 | JPY | 967 | 983 | 966 | 979 | 979 | +15 (+1.56%) | 176,500 |
| 20 Mar 2023 | JPY | 984 | 984 | 963 | 964 | 964 | -22 (-2.23%) | 128,500 |
| 17 Mar 2023 | JPY | 980 | 989 | 976 | 986 | 986 | +10 (+1.02%) | 286,000 |
| 16 Mar 2023 | JPY | 975 | 980 | 969 | 976 | 976 | -6 (-0.61%) | 221,000 |
| 15 Mar 2023 | JPY | 972 | 984 | 969 | 982 | 982 | +13 (+1.34%) | 217,000 |
| 14 Mar 2023 | JPY | 968 | 969 | 957 | 969 | 969 | -6 (-0.62%) | 237,500 |
| 13 Mar 2023 | JPY | 973 | 975 | 964 | 975 | 975 | 0.0 (0.0%) | 200,000 |
| 10 Mar 2023 | JPY | 977 | 980 | 972 | 975 | 975 | -5 (-0.51%) | 284,500 |
| 9 Mar 2023 | JPY | 981 | 983 | 977 | 980 | 980 | -4 (-0.41%) | 223,500 |
| 8 Mar 2023 | JPY | 980 | 984 | 974 | 984 | 984 | +2 (+0.20%) | 225,500 |
| 7 Mar 2023 | JPY | 972 | 983 | 972 | 982 | 982 | +14 (+1.45%) | 361,500 |
| 6 Mar 2023 | JPY | 966 | 972 | 959 | 968 | 968 | +3 (+0.31%) | 285,500 |
