| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | JPY | 225 | 227.3 | 224.4 | 227.3 | 227.3 | +3.2 (+1.43%) | 70,000 |
| 24 Sep 2010 | JPY | 224.5 | 224.9 | 224.1 | 224.1 | 224.1 | -0.9 (-0.40%) | 72,000 |
| 22 Sep 2010 | JPY | 225.9 | 225.9 | 225 | 225 | 225 | -0.6 (-0.27%) | 49,000 |
| 21 Sep 2010 | JPY | 225.7 | 226.9 | 225.6 | 225.6 | 225.6 | 0.0 (0.0%) | 57,000 |
| 17 Sep 2010 | JPY | 225.5 | 226.2 | 225.1 | 225.6 | 225.6 | +0.4 (+0.18%) | 52,000 |
| 16 Sep 2010 | JPY | 226.4 | 227.1 | 225 | 225.2 | 225.2 | -0.4 (-0.18%) | 61,000 |
| 14 Sep 2010 | JPY | 225.9 | 226.3 | 225 | 225.6 | 225.6 | -0.2 (-0.09%) | 55,000 |
| 13 Sep 2010 | JPY | 226.2 | 227 | 225.8 | 225.8 | 225.8 | -0.2 (-0.09%) | 42,000 |
| 10 Sep 2010 | JPY | 227.2 | 227.2 | 225.9 | 226 | 226 | +1 (+0.44%) | 141,000 |
| 9 Sep 2010 | JPY | 224.7 | 225.4 | 224.6 | 225 | 225 | +0.4 (+0.18%) | 44,000 |
| 8 Sep 2010 | JPY | 224.6 | 224.8 | 223.5 | 224.6 | 224.6 | 0.0 (0.0%) | 44,000 |
| 7 Sep 2010 | JPY | 224 | 225 | 223.9 | 224.6 | 224.6 | 0.0 (0.0%) | 43,000 |
| 6 Sep 2010 | JPY | 224 | 224.7 | 223.8 | 224.6 | 224.6 | +1.6 (+0.72%) | 64,000 |
| 3 Sep 2010 | JPY | 224 | 224.4 | 222.1 | 223 | 223 | -1 (-0.45%) | 33,000 |
| 2 Sep 2010 | JPY | 222.6 | 224 | 222 | 224 | 224 | +1.5 (+0.67%) | 68,000 |
| 1 Sep 2010 | JPY | 223 | 224.3 | 221.1 | 222.5 | 222.5 | +1.6 (+0.72%) | 79,000 |
| 31 Aug 2010 | JPY | 224.2 | 224.2 | 220.9 | 220.9 | 220.9 | -3.2 (-1.43%) | 78,000 |
| 30 Aug 2010 | JPY | 224.1 | 225.6 | 223.6 | 224.1 | 224.1 | +0.5 (+0.22%) | 109,000 |
| 27 Aug 2010 | JPY | 220.7 | 223.6 | 220.2 | 223.6 | 223.6 | +2.9 (+1.31%) | 90,000 |
| 26 Aug 2010 | JPY | 220.4 | 221.1 | 220.1 | 220.7 | 220.7 | +0.2 (+0.09%) | 39,000 |
| 25 Aug 2010 | JPY | 219.6 | 220.8 | 218.6 | 220.5 | 220.5 | +0.6 (+0.27%) | 70,000 |
| 24 Aug 2010 | JPY | 220.6 | 221 | 219.7 | 219.9 | 219.9 | -0.9 (-0.41%) | 112,000 |
| 23 Aug 2010 | JPY | 223.3 | 223.3 | 220.6 | 220.8 | 220.8 | -2.8 (-1.25%) | 86,000 |
| 20 Aug 2010 | JPY | 221.1 | 223.6 | 221 | 223.6 | 223.6 | +1.4 (+0.63%) | 55,000 |
| 19 Aug 2010 | JPY | 221.6 | 222.4 | 221.2 | 222.2 | 222.2 | +0.7 (+0.32%) | 41,000 |
| 18 Aug 2010 | JPY | 222.3 | 223 | 221.4 | 221.5 | 221.5 | -0.3 (-0.14%) | 59,000 |
| 17 Aug 2010 | JPY | 223 | 223 | 221.2 | 221.8 | 221.8 | -1.8 (-0.81%) | 50,000 |
| 16 Aug 2010 | JPY | 223.9 | 223.9 | 222.5 | 223.6 | 223.6 | +0.7 (+0.31%) | 51,000 |
| 13 Aug 2010 | JPY | 220.7 | 223.4 | 220.5 | 222.9 | 222.9 | +2 (+0.91%) | 41,000 |
| 12 Aug 2010 | JPY | 220.8 | 221.3 | 220.5 | 220.9 | 220.9 | -1.1 (-0.50%) | 91,000 |
