| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | JPY | 224.1 | 224.1 | 222 | 222 | 222 | -2.4 (-1.07%) | 103,000 |
| 10 Aug 2010 | JPY | 225.1 | 225.3 | 224.1 | 224.4 | 224.4 | -0.5 (-0.22%) | 28,000 |
| 9 Aug 2010 | JPY | 225 | 225 | 224.3 | 224.9 | 224.9 | -0.1 (-0.04%) | 33,000 |
| 6 Aug 2010 | JPY | 224.1 | 225 | 224 | 225 | 225 | +0.6 (+0.27%) | 44,000 |
| 5 Aug 2010 | JPY | 224.2 | 224.4 | 223.9 | 224.4 | 224.4 | +1.1 (+0.49%) | 36,000 |
| 4 Aug 2010 | JPY | 223.5 | 224.4 | 223 | 223.3 | 223.3 | -1.6 (-0.71%) | 46,000 |
| 3 Aug 2010 | JPY | 222.5 | 224.9 | 222.5 | 224.9 | 224.9 | +2.6 (+1.17%) | 37,000 |
| 2 Aug 2010 | JPY | 222.5 | 223.4 | 222.2 | 222.3 | 222.3 | +0.1 (+0.05%) | 35,000 |
| 30 Jul 2010 | JPY | 225.1 | 225.1 | 222.2 | 222.2 | 222.2 | -2.9 (-1.29%) | 80,000 |
| 29 Jul 2010 | JPY | 226.5 | 226.6 | 225.1 | 225.1 | 225.1 | -1.4 (-0.62%) | 49,000 |
| 28 Jul 2010 | JPY | 225.5 | 226.5 | 225.5 | 226.5 | 226.5 | +1.1 (+0.49%) | 83,000 |
| 27 Jul 2010 | JPY | 225.2 | 225.7 | 222.2 | 225.4 | 225.4 | +0.4 (+0.18%) | 57,000 |
| 26 Jul 2010 | JPY | 223.3 | 225 | 222.9 | 225 | 225 | +2.4 (+1.08%) | 57,000 |
| 23 Jul 2010 | JPY | 223.2 | 223.2 | 221.6 | 222.6 | 222.6 | +0.1 (+0.04%) | 65,000 |
| 22 Jul 2010 | JPY | 222.6 | 222.6 | 221.8 | 222.5 | 222.5 | +1.2 (+0.54%) | 89,000 |
| 21 Jul 2010 | JPY | 221.6 | 222.6 | 220.8 | 221.3 | 221.3 | -3.1 (-1.38%) | 100,000 |
| 16 Jul 2010 | JPY | 224 | 224.9 | 223.3 | 224.4 | 224.4 | +0.9 (+0.40%) | 68,000 |
| 15 Jul 2010 | JPY | 224.4 | 225.2 | 223.5 | 223.5 | 223.5 | -0.5 (-0.22%) | 53,000 |
| 14 Jul 2010 | JPY | 223.6 | 226.1 | 223.6 | 224 | 224 | +0.5 (+0.22%) | 71,000 |
| 13 Jul 2010 | JPY | 224.9 | 224.9 | 223.2 | 223.5 | 223.5 | -1.9 (-0.84%) | 64,000 |
| 12 Jul 2010 | JPY | 222.4 | 227.2 | 222.3 | 225.4 | 225.4 | +0.9 (+0.40%) | 114,000 |
| 9 Jul 2010 | JPY | 224.5 | 225 | 222 | 224.5 | 224.5 | -1.5 (-0.66%) | 135,000 |
| 8 Jul 2010 | JPY | 222.6 | 227.4 | 221.3 | 226 | 226 | +4.2 (+1.89%) | 256,000 |
| 7 Jul 2010 | JPY | 223.1 | 223.1 | 221.4 | 221.8 | 221.8 | -2.2 (-0.98%) | 91,000 |
| 6 Jul 2010 | JPY | 223.9 | 224.4 | 223.4 | 224 | 224 | +0.3 (+0.13%) | 51,000 |
| 5 Jul 2010 | JPY | 220.7 | 225 | 220.7 | 223.7 | 223.7 | +1.7 (+0.77%) | 115,000 |
| 2 Jul 2010 | JPY | 221.7 | 222.6 | 220.6 | 222 | 222 | +1.8 (+0.82%) | 127,000 |
| 1 Jul 2010 | JPY | 220.7 | 220.7 | 218.8 | 220.2 | 220.2 | -0.6 (-0.27%) | 196,000 |
| 30 Jun 2010 | JPY | 221.6 | 222.7 | 219 | 220.8 | 220.8 | -3.6 (-1.60%) | 347,000 |
| 29 Jun 2010 | JPY | 226.1 | 226.1 | 222.6 | 224.4 | 224.4 | -1.5 (-0.66%) | 239,000 |
