Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | JPY | 226.4 | 227.7 | 225.5 | 225.9 | 225.9 | +2.2 (+0.98%) | 288,000 |
25 Jun 2010 | JPY | 222.9 | 223.8 | 222.8 | 223.7 | 223.7 | +0.9 (+0.40%) | 106,000 |
24 Jun 2010 | JPY | 224.2 | 224.2 | 222.4 | 222.8 | 222.8 | +0.7 (+0.32%) | 43,000 |
23 Jun 2010 | JPY | 225 | 225 | 221.5 | 222.1 | 222.1 | -3.5 (-1.55%) | 117,000 |
22 Jun 2010 | JPY | 225.5 | 225.6 | 222.3 | 225.6 | 225.6 | -0.1 (-0.04%) | 90,000 |
21 Jun 2010 | JPY | 223.8 | 226 | 223.6 | 225.7 | 225.7 | +0.7 (+0.31%) | 105,000 |
18 Jun 2010 | JPY | 225.4 | 225.4 | 223 | 225 | 225 | -0.8 (-0.35%) | 95,000 |
17 Jun 2010 | JPY | 222.5 | 225.8 | 222.5 | 225.8 | 225.8 | +3.6 (+1.62%) | 290,000 |
16 Jun 2010 | JPY | 220.4 | 222.7 | 220.3 | 222.2 | 222.2 | +2.2 (+1.00%) | 143,000 |
15 Jun 2010 | JPY | 219 | 221.3 | 219 | 220 | 220 | +1 (+0.46%) | 83,000 |
14 Jun 2010 | JPY | 218.8 | 219.2 | 218 | 219 | 219 | +0.2 (+0.09%) | 94,000 |
11 Jun 2010 | JPY | 220.5 | 220.6 | 218.8 | 218.8 | 218.8 | -1 (-0.45%) | 198,000 |
10 Jun 2010 | JPY | 221.1 | 221.1 | 218.6 | 219.8 | 219.8 | +1.1 (+0.50%) | 135,000 |
9 Jun 2010 | JPY | 219 | 220 | 218.4 | 218.7 | 218.7 | -0.2 (-0.09%) | 79,000 |
8 Jun 2010 | JPY | 216.6 | 219.7 | 216.2 | 218.9 | 218.9 | +2 (+0.92%) | 138,000 |
7 Jun 2010 | JPY | 218.5 | 218.5 | 216.1 | 216.9 | 216.9 | -2.7 (-1.23%) | 224,000 |
4 Jun 2010 | JPY | 220.3 | 220.4 | 219.3 | 219.6 | 219.6 | +0.5 (+0.23%) | 176,000 |
3 Jun 2010 | JPY | 218.2 | 220.4 | 218.2 | 219.1 | 219.1 | +1.5 (+0.69%) | 191,000 |
2 Jun 2010 | JPY | 219.4 | 220.7 | 217.5 | 217.6 | 217.6 | -2.5 (-1.14%) | 247,000 |
1 Jun 2010 | JPY | 221.7 | 222.4 | 220 | 220.1 | 220.1 | -1.7 (-0.77%) | 261,000 |
31 May 2010 | JPY | 222.7 | 224.3 | 221.7 | 221.8 | 221.8 | -0.7 (-0.31%) | 517,000 |
28 May 2010 | JPY | 222.9 | 223.2 | 221 | 222.5 | 222.5 | -0.4 (-0.18%) | 481,000 |
27 May 2010 | JPY | 221.9 | 223 | 221 | 222.9 | 222.9 | -3.5 (-1.55%) | 1,303,000 |
26 May 2010 | JPY | 226.7 | 226.9 | 226.1 | 226.4 | 226.4 | -0.2 (-0.09%) | 1,364,000 |
25 May 2010 | JPY | 226.4 | 227.2 | 226.1 | 226.6 | 226.6 | -0.6 (-0.26%) | 636,000 |
24 May 2010 | JPY | 226.9 | 227.4 | 225.1 | 227.2 | 227.2 | -0.7 (-0.31%) | 335,000 |
21 May 2010 | JPY | 228.4 | 228.5 | 227.7 | 227.9 | 227.9 | -2 (-0.87%) | 369,000 |
20 May 2010 | JPY | 230.1 | 230.9 | 229.7 | 229.9 | 229.9 | -0.6 (-0.26%) | 324,000 |
19 May 2010 | JPY | 230.6 | 231 | 230.2 | 230.5 | 230.5 | -0.5 (-0.22%) | 224,000 |
18 May 2010 | JPY | 231.5 | 232 | 231 | 231 | 231 | -0.2 (-0.09%) | 259,000 |