| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | JPY | 231.6 | 232.4 | 231.1 | 231.2 | 231.2 | -0.3 (-0.13%) | 222,000 |
| 14 May 2010 | JPY | 230.9 | 231.5 | 230.2 | 231.5 | 231.5 | +0.3 (+0.13%) | 213,000 |
| 13 May 2010 | JPY | 230.2 | 232.2 | 230.2 | 231.2 | 231.2 | +0.2 (+0.09%) | 294,000 |
| 12 May 2010 | JPY | 233.1 | 233.2 | 231 | 231 | 231 | -2.5 (-1.07%) | 341,000 |
| 11 May 2010 | JPY | 234 | 234.4 | 233.1 | 233.5 | 233.5 | -0.5 (-0.21%) | 288,000 |
| 10 May 2010 | JPY | 234.9 | 234.9 | 232.1 | 234 | 234 | -1.4 (-0.59%) | 337,000 |
| 7 May 2010 | JPY | 234 | 235.4 | 232 | 235.4 | 235.4 | -0.5 (-0.21%) | 351,000 |
| 6 May 2010 | JPY | 234.8 | 235.9 | 234.2 | 235.9 | 235.9 | +0.6 (+0.25%) | 339,000 |
| 30 Apr 2010 | JPY | 233.9 | 235.9 | 233.9 | 235.3 | 235.3 | +1.9 (+0.81%) | 457,000 |
| 28 Apr 2010 | JPY | 233 | 233.8 | 232.5 | 233.4 | 233.4 | -0.5 (-0.21%) | 202,000 |
| 27 Apr 2010 | JPY | 232.7 | 233.9 | 232.7 | 233.9 | 233.9 | +0.9 (+0.39%) | 254,000 |
| 26 Apr 2010 | JPY | 230.6 | 233 | 230.6 | 233 | 233 | +3.1 (+1.35%) | 324,000 |
| 23 Apr 2010 | JPY | 229.6 | 230 | 229.5 | 229.9 | 229.9 | +0.2 (+0.09%) | 152,000 |
| 22 Apr 2010 | JPY | 229.6 | 229.8 | 229.1 | 229.7 | 229.7 | +0.1 (+0.04%) | 140,000 |
| 21 Apr 2010 | JPY | 229.2 | 229.6 | 229 | 229.6 | 229.6 | +0.8 (+0.35%) | 168,000 |
| 20 Apr 2010 | JPY | 229 | 229.3 | 228.7 | 228.8 | 228.8 | +0.1 (+0.04%) | 107,000 |
| 19 Apr 2010 | JPY | 229 | 229.5 | 228.6 | 228.7 | 228.7 | -0.3 (-0.13%) | 136,000 |
| 16 Apr 2010 | JPY | 229.5 | 229.5 | 229 | 229 | 229 | +0.2 (+0.09%) | 109,000 |
| 15 Apr 2010 | JPY | 229.1 | 229.4 | 228.8 | 228.8 | 228.8 | -0.3 (-0.13%) | 160,000 |
| 14 Apr 2010 | JPY | 229.4 | 229.5 | 229 | 229.1 | 229.1 | -0.2 (-0.09%) | 137,000 |
| 13 Apr 2010 | JPY | 229.5 | 229.6 | 228.9 | 229.3 | 229.3 | +0.4 (+0.17%) | 105,000 |
| 12 Apr 2010 | JPY | 229.4 | 229.6 | 228.7 | 228.9 | 228.9 | +0.5 (+0.22%) | 195,000 |
| 9 Apr 2010 | JPY | 227.9 | 228.4 | 227.4 | 228.4 | 228.4 | +1.3 (+0.57%) | 97,000 |
| 8 Apr 2010 | JPY | 226.9 | 227.8 | 226.6 | 227.1 | 227.1 | +0.3 (+0.13%) | 131,000 |
| 7 Apr 2010 | JPY | 226.1 | 227 | 226.1 | 226.8 | 226.8 | -0.5 (-0.22%) | 180,000 |
| 6 Apr 2010 | JPY | 228.8 | 228.9 | 227.3 | 227.3 | 227.3 | -1.8 (-0.79%) | 230,000 |
| 5 Apr 2010 | JPY | 230.1 | 230.1 | 229 | 229.1 | 229.1 | -0.8 (-0.35%) | 294,000 |
| 2 Apr 2010 | JPY | 229.3 | 229.9 | 228.9 | 229.9 | 229.9 | +1.4 (+0.61%) | 145,000 |
| 1 Apr 2010 | JPY | 228.3 | 228.7 | 228.1 | 228.5 | 228.5 | +0.5 (+0.22%) | 158,000 |
| 31 Mar 2010 | JPY | 228.2 | 228.4 | 227.8 | 228 | 228 | +0.9 (+0.40%) | 178,000 |
