Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,050 | 1,078 | 1,050 | 1,076 | 1,076 | +26 (+2.48%) | 155,000 |
1 Jun 2023 | JPY | 1,066 | 1,066 | 1,046 | 1,050 | 1,050 | -12 (-1.13%) | 85,500 |
31 May 2023 | JPY | 1,042 | 1,064 | 1,042 | 1,062 | 1,062 | +12 (+1.14%) | 220,500 |
30 May 2023 | JPY | 1,056 | 1,058 | 1,046 | 1,050 | 1,050 | -8 (-0.76%) | 62,000 |
29 May 2023 | JPY | 1,060 | 1,064 | 1,056 | 1,058 | 1,058 | +2 (+0.19%) | 80,500 |
26 May 2023 | JPY | 1,052 | 1,062 | 1,050 | 1,056 | 1,056 | +4 (+0.38%) | 111,500 |
25 May 2023 | JPY | 1,048 | 1,056 | 1,042 | 1,052 | 1,052 | 0.0 (0.0%) | 96,000 |
24 May 2023 | JPY | 1,060 | 1,062 | 1,048 | 1,052 | 1,052 | -14 (-1.31%) | 77,000 |
23 May 2023 | JPY | 1,080 | 1,082 | 1,060 | 1,066 | 1,066 | -14 (-1.30%) | 161,000 |
22 May 2023 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | +12 (+1.12%) | 93,000 |
19 May 2023 | JPY | 1,082 | 1,082 | 1,066 | 1,068 | 1,068 | -12 (-1.11%) | 130,000 |
18 May 2023 | JPY | 1,094 | 1,094 | 1,078 | 1,080 | 1,080 | -6 (-0.55%) | 148,000 |
17 May 2023 | JPY | 1,094 | 1,094 | 1,086 | 1,086 | 1,086 | -8 (-0.73%) | 109,000 |
16 May 2023 | JPY | 1,080 | 1,094 | 1,078 | 1,094 | 1,094 | +18 (+1.67%) | 160,500 |
15 May 2023 | JPY | 1,072 | 1,086 | 1,072 | 1,076 | 1,076 | +2 (+0.19%) | 159,000 |
12 May 2023 | JPY | 1,060 | 1,076 | 1,060 | 1,074 | 1,074 | +14 (+1.32%) | 137,500 |
11 May 2023 | JPY | 1,050 | 1,064 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 89,000 |
10 May 2023 | JPY | 1,074 | 1,074 | 1,046 | 1,050 | 1,050 | -24 (-2.23%) | 217,000 |
9 May 2023 | JPY | 1,068 | 1,076 | 1,068 | 1,074 | 1,074 | +6 (+0.56%) | 96,500 |
8 May 2023 | JPY | 1,062 | 1,078 | 1,062 | 1,068 | 1,068 | +4 (+0.38%) | 169,500 |
2 May 2023 | JPY | 1,076 | 1,076 | 1,062 | 1,064 | 1,064 | -12 (-1.12%) | 112,000 |
1 May 2023 | JPY | 1,082 | 1,086 | 1,074 | 1,076 | 1,076 | -4 (-0.37%) | 132,500 |
28 Apr 2023 | JPY | 1,072 | 1,080 | 1,072 | 1,080 | 1,080 | +16 (+1.50%) | 129,500 |
27 Apr 2023 | JPY | 1,074 | 1,074 | 1,060 | 1,064 | 1,064 | -10 (-0.93%) | 126,500 |
26 Apr 2023 | JPY | 1,070 | 1,078 | 1,066 | 1,074 | 1,074 | +4 (+0.37%) | 141,000 |
25 Apr 2023 | JPY | 1,076 | 1,082 | 1,068 | 1,070 | 1,070 | -2 (-0.19%) | 188,000 |
24 Apr 2023 | JPY | 1,066 | 1,076 | 1,064 | 1,072 | 1,072 | +10 (+0.94%) | 144,500 |
21 Apr 2023 | JPY | 1,066 | 1,072 | 1,060 | 1,062 | 1,062 | -4 (-0.38%) | 109,500 |
20 Apr 2023 | JPY | 1,054 | 1,072 | 1,054 | 1,066 | 1,066 | +8 (+0.76%) | 206,000 |
19 Apr 2023 | JPY | 1,042 | 1,058 | 1,042 | 1,058 | 1,058 | +6 (+0.57%) | 142,500 |