| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | JPY | 226 | 227.7 | 226 | 227.1 | 227.1 | +1.1 (+0.49%) | 183,000 |
| 29 Mar 2010 | JPY | 224.2 | 226 | 224.2 | 226 | 226 | +2.5 (+1.12%) | 150,000 |
| 26 Mar 2010 | JPY | 223.1 | 223.5 | 222.6 | 223.5 | 223.5 | +0.9 (+0.40%) | 187,000 |
| 25 Mar 2010 | JPY | 223 | 223 | 222.5 | 222.6 | 222.6 | -0.4 (-0.18%) | 126,000 |
| 24 Mar 2010 | JPY | 223.5 | 223.5 | 222.3 | 223 | 223 | +0.7 (+0.31%) | 83,000 |
| 23 Mar 2010 | JPY | 223.3 | 223.5 | 222.1 | 222.3 | 222.3 | -1.2 (-0.54%) | 64,000 |
| 19 Mar 2010 | JPY | 222.1 | 223.5 | 221.5 | 223.5 | 223.5 | +1.2 (+0.54%) | 77,000 |
| 18 Mar 2010 | JPY | 223 | 223 | 221.9 | 222.3 | 222.3 | -0.9 (-0.40%) | 40,000 |
| 17 Mar 2010 | JPY | 223 | 223.3 | 222.9 | 223.2 | 223.2 | +0.1 (+0.04%) | 77,000 |
| 16 Mar 2010 | JPY | 222.9 | 223.4 | 222.8 | 223.1 | 223.1 | +0.3 (+0.13%) | 52,000 |
| 15 Mar 2010 | JPY | 223 | 223.3 | 222 | 222.8 | 222.8 | +1.4 (+0.63%) | 118,000 |
| 12 Mar 2010 | JPY | 219.9 | 221.4 | 219.4 | 221.4 | 221.4 | +1.6 (+0.73%) | 171,000 |
| 11 Mar 2010 | JPY | 219.6 | 220 | 219.6 | 219.8 | 219.8 | +0.9 (+0.41%) | 49,000 |
| 10 Mar 2010 | JPY | 219 | 219.5 | 218.7 | 218.9 | 218.9 | +0.7 (+0.32%) | 100,000 |
| 9 Mar 2010 | JPY | 217.8 | 218.4 | 217.6 | 218.2 | 218.2 | +0.6 (+0.28%) | 83,000 |
| 8 Mar 2010 | JPY | 217.5 | 217.8 | 217 | 217.6 | 217.6 | +0.8 (+0.37%) | 144,000 |
| 5 Mar 2010 | JPY | 217 | 217.6 | 216.1 | 216.8 | 216.8 | +1.2 (+0.56%) | 85,000 |
| 4 Mar 2010 | JPY | 217.5 | 217.5 | 215.6 | 215.6 | 215.6 | -1.9 (-0.87%) | 80,000 |
| 3 Mar 2010 | JPY | 216.8 | 218 | 216.2 | 217.5 | 217.5 | +0.8 (+0.37%) | 116,000 |
| 2 Mar 2010 | JPY | 215 | 216.7 | 215 | 216.7 | 216.7 | +1.6 (+0.74%) | 50,000 |
| 1 Mar 2010 | JPY | 214.5 | 216.7 | 214.1 | 215.1 | 215.1 | +0.4 (+0.19%) | 101,000 |
| 26 Feb 2010 | JPY | 214.7 | 214.7 | 213.4 | 214.7 | 214.7 | +0.3 (+0.14%) | 184,000 |
| 25 Feb 2010 | JPY | 214.3 | 214.7 | 213.8 | 214.4 | 214.4 | +0.8 (+0.37%) | 56,000 |
| 24 Feb 2010 | JPY | 214.4 | 214.4 | 213.2 | 213.6 | 213.6 | 0.0 (0.0%) | 56,000 |
| 23 Feb 2010 | JPY | 213.8 | 214.9 | 213.5 | 213.6 | 213.6 | -0.1 (-0.05%) | 55,000 |
| 22 Feb 2010 | JPY | 213.5 | 216.2 | 213.5 | 213.7 | 213.7 | +0.1 (+0.05%) | 108,000 |
| 19 Feb 2010 | JPY | 214.8 | 215 | 213 | 213.6 | 213.6 | -1.2 (-0.56%) | 64,000 |
| 18 Feb 2010 | JPY | 214.8 | 215 | 214.5 | 214.8 | 214.8 | +0.6 (+0.28%) | 55,000 |
| 17 Feb 2010 | JPY | 214.4 | 214.9 | 214.2 | 214.2 | 214.2 | +0.5 (+0.23%) | 60,000 |
| 16 Feb 2010 | JPY | 213 | 214 | 213 | 213.7 | 213.7 | -0.2 (-0.09%) | 42,000 |
