| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | JPY | 215 | 215 | 213.2 | 213.9 | 213.9 | -0.8 (-0.37%) | 73,000 |
| 12 Feb 2010 | JPY | 212.5 | 214.7 | 212.5 | 214.7 | 214.7 | +2 (+0.94%) | 102,000 |
| 10 Feb 2010 | JPY | 212.6 | 213 | 212.5 | 212.7 | 212.7 | +0.4 (+0.19%) | 54,000 |
| 9 Feb 2010 | JPY | 213 | 213 | 212.2 | 212.3 | 212.3 | -0.4 (-0.19%) | 83,000 |
| 8 Feb 2010 | JPY | 212.9 | 213 | 212.1 | 212.7 | 212.7 | -0.2 (-0.09%) | 62,000 |
| 5 Feb 2010 | JPY | 214.4 | 214.4 | 212.5 | 212.9 | 212.9 | -1.7 (-0.79%) | 85,000 |
| 4 Feb 2010 | JPY | 213.4 | 214.6 | 213.3 | 214.6 | 214.6 | +0.7 (+0.33%) | 69,000 |
| 3 Feb 2010 | JPY | 215.5 | 215.5 | 213.8 | 213.9 | 213.9 | -1.4 (-0.65%) | 105,000 |
| 2 Feb 2010 | JPY | 214.9 | 215.6 | 214.5 | 215.3 | 215.3 | +0.4 (+0.19%) | 128,000 |
| 1 Feb 2010 | JPY | 213.9 | 214.9 | 213.2 | 214.9 | 214.9 | +1 (+0.47%) | 86,000 |
| 29 Jan 2010 | JPY | 213.8 | 215.4 | 213.5 | 213.9 | 213.9 | +0.1 (+0.05%) | 87,000 |
| 28 Jan 2010 | JPY | 214.3 | 214.3 | 213.7 | 213.8 | 213.8 | -0.5 (-0.23%) | 49,000 |
| 27 Jan 2010 | JPY | 215.2 | 216.7 | 214.3 | 214.3 | 214.3 | -0.7 (-0.33%) | 103,000 |
| 26 Jan 2010 | JPY | 216.7 | 216.7 | 215 | 215 | 215 | -0.4 (-0.19%) | 83,000 |
| 25 Jan 2010 | JPY | 217 | 217 | 215.2 | 215.4 | 215.4 | -1.6 (-0.74%) | 52,000 |
| 22 Jan 2010 | JPY | 216.5 | 217 | 215.3 | 217 | 217 | +0.5 (+0.23%) | 104,000 |
| 21 Jan 2010 | JPY | 216.2 | 216.9 | 215.7 | 216.5 | 216.5 | +0.2 (+0.09%) | 86,000 |
| 20 Jan 2010 | JPY | 216.2 | 216.4 | 216 | 216.3 | 216.3 | +0.3 (+0.14%) | 45,000 |
| 19 Jan 2010 | JPY | 216.5 | 216.8 | 216 | 216 | 216 | -0.2 (-0.09%) | 43,000 |
| 18 Jan 2010 | JPY | 216.5 | 216.9 | 216 | 216.2 | 216.2 | -0.3 (-0.14%) | 58,000 |
| 15 Jan 2010 | JPY | 216.5 | 216.5 | 215.7 | 216.5 | 216.5 | +0.3 (+0.14%) | 82,000 |
| 14 Jan 2010 | JPY | 215.7 | 216.5 | 215.5 | 216.2 | 216.2 | +0.6 (+0.28%) | 51,000 |
| 13 Jan 2010 | JPY | 213.5 | 216.2 | 213.5 | 215.6 | 215.6 | +0.2 (+0.09%) | 46,000 |
| 12 Jan 2010 | JPY | 213.5 | 215.9 | 213.5 | 215.4 | 215.4 | +1.8 (+0.84%) | 100,000 |
| 8 Jan 2010 | JPY | 214.5 | 214.5 | 213.5 | 213.6 | 213.6 | -1.1 (-0.51%) | 133,000 |
| 7 Jan 2010 | JPY | 215 | 215 | 214.1 | 214.7 | 214.7 | -0.7 (-0.32%) | 40,000 |
| 6 Jan 2010 | JPY | 215.1 | 215.5 | 214 | 215.4 | 215.4 | +0.9 (+0.42%) | 58,000 |
| 5 Jan 2010 | JPY | 215 | 215.3 | 214 | 214.5 | 214.5 | -0.1 (-0.05%) | 64,000 |
| 4 Jan 2010 | JPY | 214 | 217 | 214 | 214.6 | 214.6 | +0.6 (+0.28%) | 52,000 |
| 30 Dec 2009 | JPY | 214.5 | 215.5 | 214 | 214 | 214 | +0.5 (+0.23%) | 53,000 |
