| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | JPY | 223.5 | 224 | 222.5 | 224 | 224 | +1.5 (+0.67%) | 194,000 |
| 12 Nov 2009 | JPY | 222 | 224 | 221 | 222.5 | 222.5 | -1.5 (-0.67%) | 203,000 |
| 11 Nov 2009 | JPY | 226 | 226 | 224 | 224 | 224 | -3 (-1.32%) | 154,000 |
| 10 Nov 2009 | JPY | 228 | 228 | 227 | 227 | 227 | -0.5 (-0.22%) | 139,000 |
| 9 Nov 2009 | JPY | 229 | 229 | 227.5 | 227.5 | 227.5 | -1 (-0.44%) | 126,000 |
| 6 Nov 2009 | JPY | 228.5 | 229 | 228 | 228.5 | 228.5 | 0.0 (0.0%) | 81,000 |
| 5 Nov 2009 | JPY | 228 | 228.5 | 227.5 | 228.5 | 228.5 | +1 (+0.44%) | 84,000 |
| 4 Nov 2009 | JPY | 227 | 228 | 227 | 227.5 | 227.5 | -1 (-0.44%) | 84,000 |
| 2 Nov 2009 | JPY | 228 | 228.5 | 227 | 228.5 | 228.5 | 0.0 (0.0%) | 87,000 |
| 30 Oct 2009 | JPY | 228.5 | 229.5 | 228 | 228.5 | 228.5 | +1 (+0.44%) | 167,000 |
| 29 Oct 2009 | JPY | 228 | 228 | 227 | 227.5 | 227.5 | -1 (-0.44%) | 110,000 |
| 28 Oct 2009 | JPY | 228.5 | 228.5 | 227.5 | 228.5 | 228.5 | +0.5 (+0.22%) | 141,000 |
| 27 Oct 2009 | JPY | 227 | 228 | 226.5 | 228 | 228 | +1 (+0.44%) | 142,000 |
| 26 Oct 2009 | JPY | 224.5 | 227.5 | 224.5 | 227 | 227 | +0.5 (+0.22%) | 117,000 |
| 23 Oct 2009 | JPY | 225.5 | 226.5 | 224.5 | 226.5 | 226.5 | +1 (+0.44%) | 102,000 |
| 22 Oct 2009 | JPY | 227 | 227 | 224 | 225.5 | 225.5 | -1.5 (-0.66%) | 115,000 |
| 21 Oct 2009 | JPY | 227 | 227 | 226 | 227 | 227 | +0.5 (+0.22%) | 116,000 |
| 20 Oct 2009 | JPY | 225 | 227.5 | 224 | 226.5 | 226.5 | +3 (+1.34%) | 193,000 |
| 19 Oct 2009 | JPY | 221 | 224 | 220.5 | 223.5 | 223.5 | +2.5 (+1.13%) | 187,000 |
| 16 Oct 2009 | JPY | 221 | 221 | 220 | 221 | 221 | +1 (+0.45%) | 52,000 |
| 15 Oct 2009 | JPY | 220 | 221 | 219.5 | 220 | 220 | 0.0 (0.0%) | 140,000 |
| 14 Oct 2009 | JPY | 219.5 | 220 | 218.5 | 220 | 220 | +0.5 (+0.23%) | 78,000 |
| 13 Oct 2009 | JPY | 219 | 219.5 | 219 | 219.5 | 219.5 | 0.0 (0.0%) | 63,000 |
| 9 Oct 2009 | JPY | 220 | 220 | 219 | 219.5 | 219.5 | +0.5 (+0.23%) | 98,000 |
| 8 Oct 2009 | JPY | 220 | 220 | 219 | 219 | 219 | -1 (-0.45%) | 42,000 |
| 7 Oct 2009 | JPY | 219.5 | 220 | 219 | 220 | 220 | 0.0 (0.0%) | 44,000 |
| 6 Oct 2009 | JPY | 219 | 220 | 219 | 220 | 220 | +0.5 (+0.23%) | 68,000 |
| 5 Oct 2009 | JPY | 219.5 | 220 | 219 | 219.5 | 219.5 | +0.5 (+0.23%) | 69,000 |
| 2 Oct 2009 | JPY | 219.5 | 220 | 218.5 | 219 | 219 | -0.5 (-0.23%) | 177,000 |
| 1 Oct 2009 | JPY | 218 | 220.5 | 216.5 | 219.5 | 219.5 | +2 (+0.92%) | 206,000 |
