| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | JPY | 217.5 | 217.5 | 216.5 | 217.5 | 217.5 | +1 (+0.46%) | 85,000 |
| 29 Sep 2009 | JPY | 215.5 | 216.5 | 215.5 | 216.5 | 216.5 | 0.0 (0.0%) | 85,000 |
| 28 Sep 2009 | JPY | 215.5 | 216.5 | 214.5 | 216.5 | 216.5 | +1.5 (+0.70%) | 104,000 |
| 25 Sep 2009 | JPY | 216 | 216 | 214.5 | 215 | 215 | -0.5 (-0.23%) | 79,000 |
| 24 Sep 2009 | JPY | 214.5 | 215.5 | 213.5 | 215.5 | 215.5 | +1 (+0.47%) | 138,000 |
| 21 Sep 2009 | JPY | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 215 | 215 | 213.5 | 214.5 | 214.5 | 0.0 (0.0%) | 79,000 |
| 17 Sep 2009 | JPY | 215 | 215 | 213.5 | 214.5 | 214.5 | 0.0 (0.0%) | 79,000 |
| 16 Sep 2009 | JPY | 215 | 215.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 59,000 |
| 15 Sep 2009 | JPY | 215.5 | 215.5 | 214 | 214.5 | 214.5 | 0.0 (0.0%) | 50,000 |
| 14 Sep 2009 | JPY | 214 | 214.5 | 213 | 214.5 | 214.5 | +0.5 (+0.23%) | 116,000 |
| 11 Sep 2009 | JPY | 216 | 216 | 214 | 214 | 214 | -1 (-0.47%) | 130,000 |
| 10 Sep 2009 | JPY | 215.5 | 215.5 | 214.5 | 215 | 215 | +1.5 (+0.70%) | 77,000 |
| 9 Sep 2009 | JPY | 214.5 | 214.5 | 213.5 | 213.5 | 213.5 | -1.5 (-0.70%) | 43,000 |
| 8 Sep 2009 | JPY | 214.5 | 215 | 213.5 | 215 | 215 | +1.5 (+0.70%) | 49,000 |
| 7 Sep 2009 | JPY | 215 | 215 | 213 | 213.5 | 213.5 | -1 (-0.47%) | 58,000 |
| 4 Sep 2009 | JPY | 215 | 215 | 213.5 | 214.5 | 214.5 | +1 (+0.47%) | 55,000 |
| 3 Sep 2009 | JPY | 215.5 | 215.5 | 213.5 | 213.5 | 213.5 | -0.5 (-0.23%) | 57,000 |
| 2 Sep 2009 | JPY | 214 | 215 | 213 | 214 | 214 | -0.5 (-0.23%) | 105,000 |
| 31 Aug 2009 | JPY | 215 | 216 | 214 | 214.5 | 214.5 | +0.5 (+0.23%) | 75,000 |
| 28 Aug 2009 | JPY | 213.5 | 215 | 213.5 | 214 | 214 | -1 (-0.47%) | 49,000 |
| 27 Aug 2009 | JPY | 215.5 | 215.5 | 213.5 | 215 | 215 | -0.5 (-0.23%) | 69,000 |
| 26 Aug 2009 | JPY | 214.5 | 215.5 | 214 | 215.5 | 215.5 | +1.5 (+0.70%) | 114,000 |
| 25 Aug 2009 | JPY | 214.5 | 214.5 | 213 | 214 | 214 | -0.5 (-0.23%) | 57,000 |
| 24 Aug 2009 | JPY | 214.5 | 215 | 214 | 214.5 | 214.5 | +1 (+0.47%) | 76,000 |
| 21 Aug 2009 | JPY | 214.5 | 214.5 | 213 | 213.5 | 213.5 | -0.5 (-0.23%) | 79,000 |
| 20 Aug 2009 | JPY | 214 | 214.5 | 213 | 214 | 214 | +0.5 (+0.23%) | 83,000 |
| 19 Aug 2009 | JPY | 213.5 | 214.5 | 213.5 | 213.5 | 213.5 | -1 (-0.47%) | 60,000 |
| 18 Aug 2009 | JPY | 213 | 214.5 | 213 | 214.5 | 214.5 | +0.5 (+0.23%) | 117,000 |
| 17 Aug 2009 | JPY | 214 | 214 | 213 | 214 | 214 | +0.5 (+0.23%) | 64,000 |
