| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | JPY | 214 | 214 | 213.5 | 213.5 | 213.5 | 0.0 (0.0%) | 59,000 |
| 13 Aug 2009 | JPY | 212 | 214 | 212 | 213.5 | 213.5 | +1 (+0.47%) | 44,000 |
| 12 Aug 2009 | JPY | 213.5 | 214 | 212.5 | 212.5 | 212.5 | -1.5 (-0.70%) | 68,000 |
| 11 Aug 2009 | JPY | 213.5 | 214 | 213 | 214 | 214 | +0.5 (+0.23%) | 51,000 |
| 10 Aug 2009 | JPY | 213.5 | 213.5 | 212.5 | 213.5 | 213.5 | +0.5 (+0.23%) | 70,000 |
| 7 Aug 2009 | JPY | 212.5 | 213 | 211.5 | 213 | 213 | +1 (+0.47%) | 92,000 |
| 6 Aug 2009 | JPY | 212 | 212.5 | 211 | 212 | 212 | +0.5 (+0.24%) | 62,000 |
| 5 Aug 2009 | JPY | 211 | 212 | 211 | 211.5 | 211.5 | -0.5 (-0.24%) | 26,000 |
| 4 Aug 2009 | JPY | 211.5 | 212 | 211 | 212 | 212 | +1 (+0.47%) | 43,000 |
| 3 Aug 2009 | JPY | 210.5 | 211.5 | 210 | 211 | 211 | +1 (+0.48%) | 54,000 |
| 31 Jul 2009 | JPY | 211.5 | 211.5 | 210 | 210 | 210 | 0.0 (0.0%) | 46,000 |
| 30 Jul 2009 | JPY | 211.5 | 211.5 | 210 | 210 | 210 | -1 (-0.47%) | 30,000 |
| 29 Jul 2009 | JPY | 211 | 211 | 210 | 211 | 211 | +1.5 (+0.72%) | 41,000 |
| 28 Jul 2009 | JPY | 211.5 | 211.5 | 209 | 209.5 | 209.5 | -1.5 (-0.71%) | 60,000 |
| 27 Jul 2009 | JPY | 210 | 211 | 210 | 211 | 211 | +1 (+0.48%) | 47,000 |
| 24 Jul 2009 | JPY | 210 | 210 | 208 | 210 | 210 | +0.5 (+0.24%) | 61,000 |
| 23 Jul 2009 | JPY | 210 | 210 | 209 | 209.5 | 209.5 | 0.0 (0.0%) | 51,000 |
| 22 Jul 2009 | JPY | 209.5 | 210 | 208.5 | 209.5 | 209.5 | +1.5 (+0.72%) | 104,000 |
| 21 Jul 2009 | JPY | 209 | 209 | 208 | 208 | 208 | 0.0 (0.0%) | 40,000 |
| 17 Jul 2009 | JPY | 208 | 208.5 | 206.5 | 208 | 208 | +2 (+0.97%) | 42,000 |
| 16 Jul 2009 | JPY | 209 | 209 | 205.5 | 206 | 206 | -2.5 (-1.20%) | 71,000 |
| 15 Jul 2009 | JPY | 209.5 | 209.5 | 206.5 | 208.5 | 208.5 | -0.5 (-0.24%) | 89,000 |
| 14 Jul 2009 | JPY | 209.5 | 209.5 | 207 | 209 | 209 | 0.0 (0.0%) | 132,000 |
| 13 Jul 2009 | JPY | 208.5 | 209.5 | 208 | 209 | 209 | 0.0 (0.0%) | 111,000 |
| 10 Jul 2009 | JPY | 208.5 | 209.5 | 207 | 209 | 209 | +2.5 (+1.21%) | 124,000 |
| 9 Jul 2009 | JPY | 208 | 208 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 77,000 |
| 8 Jul 2009 | JPY | 206.5 | 208.5 | 206 | 206.5 | 206.5 | -4 (-1.90%) | 116,000 |
| 7 Jul 2009 | JPY | 206 | 210.5 | 206 | 210.5 | 210.5 | +5.5 (+2.68%) | 306,000 |
| 6 Jul 2009 | JPY | 205 | 205.5 | 204.5 | 205 | 205 | +0.5 (+0.24%) | 93,000 |
| 3 Jul 2009 | JPY | 205.5 | 205.5 | 204 | 204.5 | 204.5 | -1.5 (-0.73%) | 143,000 |
