| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | JPY | 206 | 206.5 | 205.5 | 206 | 206 | 0.0 (0.0%) | 71,000 |
| 1 Jul 2009 | JPY | 206 | 206 | 205 | 206 | 206 | +1 (+0.49%) | 100,000 |
| 30 Jun 2009 | JPY | 206 | 206 | 205 | 205 | 205 | 0.0 (0.0%) | 70,000 |
| 29 Jun 2009 | JPY | 205.5 | 206 | 205 | 205 | 205 | -0.5 (-0.24%) | 113,000 |
| 26 Jun 2009 | JPY | 205 | 205.5 | 204.5 | 205.5 | 205.5 | +0.5 (+0.24%) | 61,000 |
| 25 Jun 2009 | JPY | 203.5 | 205 | 203 | 205 | 205 | +2.5 (+1.23%) | 59,000 |
| 24 Jun 2009 | JPY | 203.5 | 203.5 | 202.5 | 202.5 | 202.5 | -0.5 (-0.25%) | 94,000 |
| 23 Jun 2009 | JPY | 203.5 | 204 | 203 | 203 | 203 | -1.5 (-0.73%) | 108,000 |
| 22 Jun 2009 | JPY | 205 | 205 | 204.5 | 204.5 | 204.5 | +0.5 (+0.25%) | 92,000 |
| 19 Jun 2009 | JPY | 204 | 204.5 | 204 | 204 | 204 | 0.0 (0.0%) | 51,000 |
| 18 Jun 2009 | JPY | 204.5 | 204.5 | 203.5 | 204 | 204 | -1 (-0.49%) | 63,000 |
| 17 Jun 2009 | JPY | 204.5 | 205 | 204 | 205 | 205 | +1 (+0.49%) | 66,000 |
| 16 Jun 2009 | JPY | 204.5 | 205 | 204 | 204 | 204 | -1.5 (-0.73%) | 84,000 |
| 15 Jun 2009 | JPY | 205.5 | 206 | 205 | 205.5 | 205.5 | +0.5 (+0.24%) | 98,000 |
| 12 Jun 2009 | JPY | 204.5 | 205 | 204.5 | 205 | 205 | +0.5 (+0.24%) | 189,000 |
| 11 Jun 2009 | JPY | 204.5 | 204.5 | 204 | 204.5 | 204.5 | +0.5 (+0.25%) | 95,000 |
| 10 Jun 2009 | JPY | 204.4 | 204.4 | 204 | 204 | 204 | +0.5 (+0.25%) | 96,000 |
| 9 Jun 2009 | JPY | 203.7 | 203.7 | 203.5 | 203.5 | 203.5 | -0.5 (-0.25%) | 60,000 |
| 8 Jun 2009 | JPY | 204.6 | 204.6 | 204 | 204 | 204 | -1 (-0.49%) | 84,000 |
| 5 Jun 2009 | JPY | 205 | 205 | 203.5 | 205 | 205 | +1 (+0.49%) | 126,000 |
| 4 Jun 2009 | JPY | 204.5 | 204.5 | 204 | 204 | 204 | -1 (-0.49%) | 79,000 |
| 3 Jun 2009 | JPY | 204.9 | 205 | 204.9 | 205 | 205 | +2 (+0.99%) | 125,000 |
| 2 Jun 2009 | JPY | 204.1 | 204.1 | 203 | 203 | 203 | -1 (-0.49%) | 177,000 |
| 1 Jun 2009 | JPY | 203.5 | 204.5 | 203.5 | 204 | 204 | 0.0 (0.0%) | 176,000 |
| 29 May 2009 | JPY | 203.9 | 204 | 203.9 | 204 | 204 | -1.5 (-0.73%) | 214,000 |
| 28 May 2009 | JPY | 206.2 | 206.2 | 205.5 | 205.5 | 205.5 | -0.5 (-0.24%) | 220,000 |
| 27 May 2009 | JPY | 207 | 207.5 | 206 | 206 | 206 | 0.0 (0.0%) | 307,000 |
| 26 May 2009 | JPY | 204.8 | 206 | 204.8 | 206 | 206 | -8 (-3.74%) | 1,278,000 |
| 25 May 2009 | JPY | 213 | 214 | 213 | 214 | 214 | +0.5 (+0.23%) | 1,881,000 |
| 22 May 2009 | JPY | 214 | 214 | 213 | 213.5 | 213.5 | -0.5 (-0.23%) | 521,000 |
