| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | JPY | 214.5 | 214.5 | 214 | 214 | 214 | -1.5 (-0.70%) | 238,000 |
| 20 May 2009 | JPY | 215.1 | 215.5 | 215.1 | 215.5 | 215.5 | -1.5 (-0.69%) | 271,000 |
| 19 May 2009 | JPY | 216.5 | 217 | 216 | 217 | 217 | +0.5 (+0.23%) | 151,000 |
| 18 May 2009 | JPY | 216.9 | 216.9 | 216.5 | 216.5 | 216.5 | -1.5 (-0.69%) | 252,000 |
| 15 May 2009 | JPY | 218.4 | 218.4 | 218 | 218 | 218 | +0.5 (+0.23%) | 188,000 |
| 14 May 2009 | JPY | 217.4 | 217.5 | 217.4 | 217.5 | 217.5 | 0.0 (0.0%) | 124,000 |
| 13 May 2009 | JPY | 216.3 | 217.5 | 216.3 | 217.5 | 217.5 | +1 (+0.46%) | 123,000 |
| 12 May 2009 | JPY | 216.6 | 216.6 | 216.5 | 216.5 | 216.5 | 0.0 (0.0%) | 115,000 |
| 11 May 2009 | JPY | 214.6 | 216.5 | 214.6 | 216.5 | 216.5 | +2 (+0.93%) | 146,000 |
| 8 May 2009 | JPY | 214.4 | 214.5 | 214.4 | 214.5 | 214.5 | +2 (+0.94%) | 137,000 |
| 7 May 2009 | JPY | 213 | 213.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 146,000 |
| 1 May 2009 | JPY | 212.1 | 212.5 | 212.1 | 212.5 | 212.5 | +0.5 (+0.24%) | 53,000 |
| 30 Apr 2009 | JPY | 212 | 212.5 | 211.5 | 212 | 212 | +0.5 (+0.24%) | 79,000 |
| 28 Apr 2009 | JPY | 212.4 | 212.4 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 85,000 |
| 27 Apr 2009 | JPY | 212 | 212 | 211 | 211.5 | 211.5 | -0.5 (-0.24%) | 129,000 |
| 24 Apr 2009 | JPY | 212.1 | 212.1 | 212 | 212 | 212 | -1 (-0.47%) | 105,000 |
| 23 Apr 2009 | JPY | 212.1 | 213 | 212.1 | 213 | 213 | +0.5 (+0.24%) | 126,000 |
| 22 Apr 2009 | JPY | 213.7 | 213.7 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 61,000 |
| 21 Apr 2009 | JPY | 212 | 213 | 212 | 212.5 | 212.5 | -0.5 (-0.23%) | 114,000 |
| 20 Apr 2009 | JPY | 214 | 214 | 213 | 213 | 213 | +1 (+0.47%) | 134,000 |
| 17 Apr 2009 | JPY | 212.2 | 212.2 | 212 | 212 | 212 | 0.0 (0.0%) | 74,000 |
| 16 Apr 2009 | JPY | 212 | 212.5 | 211.5 | 212 | 212 | +0.5 (+0.24%) | 79,000 |
| 15 Apr 2009 | JPY | 211.4 | 211.5 | 211.4 | 211.5 | 211.5 | -1.5 (-0.70%) | 141,000 |
| 14 Apr 2009 | JPY | 211.4 | 213 | 211.4 | 213 | 213 | +2.5 (+1.19%) | 132,000 |
| 13 Apr 2009 | JPY | 210 | 211 | 209.5 | 210.5 | 210.5 | +1.5 (+0.72%) | 143,000 |
| 10 Apr 2009 | JPY | 208.9 | 209 | 208.9 | 209 | 209 | +0.5 (+0.24%) | 74,000 |
| 9 Apr 2009 | JPY | 207.2 | 208.5 | 207.2 | 208.5 | 208.5 | +0.5 (+0.24%) | 78,000 |
| 8 Apr 2009 | JPY | 208 | 208.5 | 208 | 208 | 208 | 0.0 (0.0%) | 60,000 |
| 7 Apr 2009 | JPY | 207.1 | 208 | 207.1 | 208 | 208 | +1 (+0.48%) | 99,000 |
| 6 Apr 2009 | JPY | 207.7 | 207.7 | 207 | 207 | 207 | -0.5 (-0.24%) | 40,000 |
