| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | JPY | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | +1 (+0.48%) | 87,000 |
| 2 Apr 2009 | JPY | 207.9 | 207.9 | 206.5 | 206.5 | 206.5 | +0.5 (+0.24%) | 78,000 |
| 1 Apr 2009 | JPY | 205.6 | 206 | 205.6 | 206 | 206 | 0.0 (0.0%) | 113,000 |
| 31 Mar 2009 | JPY | 208.2 | 208.2 | 206 | 206 | 206 | -2 (-0.96%) | 179,000 |
| 30 Mar 2009 | JPY | 208.3 | 208.3 | 208 | 208 | 208 | +0.5 (+0.24%) | 121,000 |
| 27 Mar 2009 | JPY | 206.9 | 207.5 | 206.9 | 207.5 | 207.5 | +2.5 (+1.22%) | 234,000 |
| 26 Mar 2009 | JPY | 203.2 | 205 | 203.2 | 205 | 205 | +3.5 (+1.74%) | 132,000 |
| 25 Mar 2009 | JPY | 199.5 | 201.5 | 199.5 | 201.5 | 201.5 | +3 (+1.51%) | 152,000 |
| 24 Mar 2009 | JPY | 199.5 | 199.5 | 198.5 | 198.5 | 198.5 | +3.5 (+1.79%) | 212,000 |
| 23 Mar 2009 | JPY | 194 | 195 | 194 | 195 | 195 | +3.3 (+1.72%) | 126,000 |
| 19 Mar 2009 | JPY | 190.6 | 191.7 | 190.6 | 191.7 | 191.7 | +1.1 (+0.58%) | 38,000 |
| 18 Mar 2009 | JPY | 194.5 | 194.5 | 190.6 | 190.6 | 190.6 | -1.4 (-0.73%) | 63,000 |
| 17 Mar 2009 | JPY | 191.5 | 192 | 191.2 | 192 | 192 | +0.2 (+0.10%) | 82,000 |
| 16 Mar 2009 | JPY | 190.8 | 191.8 | 189.2 | 191.8 | 191.8 | +5.3 (+2.84%) | 149,000 |
| 13 Mar 2009 | JPY | 184 | 186.5 | 184 | 186.5 | 186.5 | -0.5 (-0.27%) | 162,000 |
| 12 Mar 2009 | JPY | 188.1 | 188.1 | 187 | 187 | 187 | -1.1 (-0.58%) | 101,000 |
| 11 Mar 2009 | JPY | 185.7 | 188.1 | 185.7 | 188.1 | 188.1 | +4.7 (+2.56%) | 182,000 |
| 10 Mar 2009 | JPY | 184.1 | 184.1 | 183.4 | 183.4 | 183.4 | -1.2 (-0.65%) | 87,000 |
| 9 Mar 2009 | JPY | 188 | 188 | 184.6 | 184.6 | 184.6 | -3.2 (-1.70%) | 257,000 |
| 6 Mar 2009 | JPY | 188.4 | 188.4 | 187.8 | 187.8 | 187.8 | -3 (-1.57%) | 299,000 |
| 5 Mar 2009 | JPY | 191.2 | 191.2 | 190.8 | 190.8 | 190.8 | +1.3 (+0.69%) | 168,000 |
| 4 Mar 2009 | JPY | 189.1 | 189.5 | 189.1 | 189.5 | 189.5 | -0.5 (-0.26%) | 122,000 |
| 3 Mar 2009 | JPY | 188.8 | 190 | 188.6 | 190 | 190 | -1.5 (-0.78%) | 210,000 |
| 2 Mar 2009 | JPY | 195 | 195 | 191.5 | 191.5 | 191.5 | -3.5 (-1.79%) | 97,000 |
| 27 Feb 2009 | JPY | 192.5 | 195 | 192.5 | 195 | 195 | +2.5 (+1.30%) | 131,000 |
| 26 Feb 2009 | JPY | 193.7 | 193.7 | 192.5 | 192.5 | 192.5 | -1.1 (-0.57%) | 175,000 |
| 25 Feb 2009 | JPY | 193.9 | 193.9 | 193.6 | 193.6 | 193.6 | +0.8 (+0.41%) | 62,000 |
| 24 Feb 2009 | JPY | 191.8 | 192.8 | 191.8 | 192.8 | 192.8 | 0.0 (0.0%) | 87,000 |
| 23 Feb 2009 | JPY | 192.7 | 192.8 | 192.7 | 192.8 | 192.8 | -0.3 (-0.16%) | 92,000 |
| 20 Feb 2009 | JPY | 194 | 194 | 193 | 193.1 | 193.1 | -1 (-0.52%) | 114,000 |
