| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | JPY | 193.3 | 194.1 | 193.3 | 194.1 | 194.1 | +0.5 (+0.26%) | 50,000 |
| 18 Feb 2009 | JPY | 194.3 | 194.3 | 193.6 | 193.6 | 193.6 | 0.0 (0.0%) | 65,000 |
| 17 Feb 2009 | JPY | 194.7 | 194.7 | 193.6 | 193.6 | 193.6 | -0.8 (-0.41%) | 46,000 |
| 16 Feb 2009 | JPY | 196.0009 | 196.0009 | 194.4 | 194.4 | 194.4 | -0.4 (-0.21%) | 66,000 |
| 13 Feb 2009 | JPY | 194 | 194.8 | 193 | 194.8 | 194.8 | +2.5 (+1.30%) | 77,000 |
| 12 Feb 2009 | JPY | 192.5 | 192.5 | 192.3 | 192.3 | 192.3 | -5.7 (-2.88%) | 92,000 |
| 10 Feb 2009 | JPY | 191.5 | 198 | 188.7 | 198 | 198 | +4.4 (+2.27%) | 61,000 |
| 9 Feb 2009 | JPY | 195 | 195 | 193.6 | 193.6 | 193.6 | -1.2 (-0.62%) | 118,000 |
| 6 Feb 2009 | JPY | 196.1 | 196.1 | 194.8 | 194.8 | 194.8 | -1.2 (-0.61%) | 72,000 |
| 5 Feb 2009 | JPY | 196.6 | 196.6 | 196 | 196 | 196 | +1.4 (+0.72%) | 76,000 |
| 4 Feb 2009 | JPY | 193.9 | 194.6 | 193.9 | 194.6 | 194.6 | +0.4 (+0.21%) | 73,000 |
| 3 Feb 2009 | JPY | 195.1 | 197.2 | 194.1 | 194.2 | 194.2 | -3.1 (-1.57%) | 117,000 |
| 2 Feb 2009 | JPY | 198.2 | 198.2 | 197.3 | 197.3 | 197.3 | -0.4 (-0.20%) | 85,000 |
| 30 Jan 2009 | JPY | 197.6 | 197.7 | 197.6 | 197.7 | 197.7 | +0.2 (+0.10%) | 87,000 |
| 29 Jan 2009 | JPY | 195.6 | 197.5 | 195.6 | 197.5 | 197.5 | +2 (+1.02%) | 93,000 |
| 28 Jan 2009 | JPY | 195.2 | 195.5 | 195.2 | 195.5 | 195.5 | +0.4 (+0.21%) | 93,000 |
| 27 Jan 2009 | JPY | 194.1 | 195.6 | 194 | 195.1 | 195.1 | +1.2 (+0.62%) | 116,000 |
| 26 Jan 2009 | JPY | 194.4 | 194.4 | 193.9 | 193.9 | 193.9 | -0.4 (-0.21%) | 109,000 |
| 23 Jan 2009 | JPY | 195.9 | 195.9 | 194.3 | 194.3 | 194.3 | -1.4 (-0.72%) | 147,000 |
| 22 Jan 2009 | JPY | 195.4 | 195.7 | 195.4 | 195.7 | 195.7 | +0.4 (+0.20%) | 114,000 |
| 21 Jan 2009 | JPY | 197.3 | 197.3 | 195.3 | 195.3 | 195.3 | -3.4 (-1.71%) | 374,000 |
| 20 Jan 2009 | JPY | 198.9 | 198.9 | 198.7 | 198.7 | 198.7 | -1.2 (-0.60%) | 206,000 |
| 19 Jan 2009 | JPY | 199.4 | 199.9 | 199.3 | 199.9 | 199.9 | -1.1 (-0.55%) | 159,000 |
| 16 Jan 2009 | JPY | 199.9 | 201 | 199.9 | 201 | 201 | +1.6 (+0.80%) | 153,000 |
| 15 Jan 2009 | JPY | 202.1 | 202.1 | 199.4 | 199.4 | 199.4 | -3.6 (-1.77%) | 448,000 |
| 14 Jan 2009 | JPY | 203 | 203 | 202.5 | 203 | 203 | 0.0 (0.0%) | 72,000 |
| 13 Jan 2009 | JPY | 204.5 | 204.5 | 203 | 203 | 203 | -2.5 (-1.22%) | 182,000 |
| 9 Jan 2009 | JPY | 204.9 | 205.5 | 204.9 | 205.5 | 205.5 | -1 (-0.48%) | 86,000 |
| 8 Jan 2009 | JPY | 207.2 | 207.2 | 206.5 | 206.5 | 206.5 | +0.5 (+0.24%) | 74,000 |
| 7 Jan 2009 | JPY | 207 | 207 | 206 | 206 | 206 | -1 (-0.48%) | 69,000 |
