| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 208 | 208 | 206.5 | 207 | 207 | 0.0 (0.0%) | 34,000 |
| 30 Dec 2008 | JPY | 207.5 | 208 | 206.5 | 207 | 207 | -1 (-0.48%) | 53,000 |
| 29 Dec 2008 | JPY | 207.5 | 208 | 204.5 | 208 | 208 | +0.5 (+0.24%) | 263,000 |
| 26 Dec 2008 | JPY | 207 | 207.5 | 207 | 207.5 | 207.5 | +1 (+0.48%) | 19,000 |
| 25 Dec 2008 | JPY | 206.6239 | 206.6239 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 22,000 |
| 24 Dec 2008 | JPY | 206.1 | 206.5 | 206.1 | 206.5 | 206.5 | 0.0 (0.0%) | 86,000 |
| 22 Dec 2008 | JPY | 207 | 207 | 206.5 | 206.5 | 206.5 | -0.5 (-0.24%) | 82,000 |
| 19 Dec 2008 | JPY | 209.2 | 209.2 | 207 | 207 | 207 | -2 (-0.96%) | 108,000 |
| 18 Dec 2008 | JPY | 208.9 | 209 | 208.9 | 209 | 209 | +2 (+0.97%) | 96,000 |
| 17 Dec 2008 | JPY | 206.5 | 207 | 206.5 | 207 | 207 | 0.0 (0.0%) | 62,000 |
| 16 Dec 2008 | JPY | 207.6 | 207.6 | 207 | 207 | 207 | -2 (-0.96%) | 51,000 |
| 15 Dec 2008 | JPY | 208.8955 | 209 | 208.8955 | 209 | 209 | +2.5 (+1.21%) | 225,000 |
| 12 Dec 2008 | JPY | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | -2 (-0.96%) | 225,000 |
| 11 Dec 2008 | JPY | 208.1 | 208.5 | 208.1 | 208.5 | 208.5 | -1 (-0.48%) | 225,000 |
| 10 Dec 2008 | JPY | 209.7 | 209.7 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 225,000 |
| 9 Dec 2008 | JPY | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +0.5 (+0.24%) | 225,000 |
| 8 Dec 2008 | JPY | 208.3 | 209 | 208.3 | 209 | 209 | +2.5 (+1.21%) | 225,000 |
| 5 Dec 2008 | JPY | 207.2 | 207.2 | 206.5 | 206.5 | 206.5 | -0.5 (-0.24%) | 225,000 |
| 4 Dec 2008 | JPY | 206.3 | 207 | 206.3 | 207 | 207 | +1 (+0.49%) | 225,000 |
| 3 Dec 2008 | JPY | 205.8 | 206 | 205.8 | 206 | 206 | +2 (+0.98%) | 225,000 |
| 2 Dec 2008 | JPY | 204.1 | 204.1 | 204 | 204 | 204 | 0.0 (0.0%) | 225,000 |
| 1 Dec 2008 | JPY | 203.9 | 204 | 203.9 | 204 | 204 | -2 (-0.97%) | 225,000 |
| 28 Nov 2008 | JPY | 206.2 | 206.2 | 206 | 206 | 206 | 0.0 (0.0%) | 225,000 |
| 27 Nov 2008 | JPY | 206.3 | 206.3 | 206 | 206 | 206 | +1.5 (+0.73%) | 225,000 |
| 26 Nov 2008 | JPY | 205.1 | 205.1 | 204.5 | 204.5 | 204.5 | -1.5 (-0.73%) | 225,000 |
| 25 Nov 2008 | JPY | 207.4 | 207.4 | 206 | 206 | 206 | -1 (-0.48%) | 225,000 |
| 21 Nov 2008 | JPY | 211.6 | 211.6 | 207 | 207 | 207 | -4.5 (-2.13%) | 185,000 |
| 20 Nov 2008 | JPY | 212 | 212 | 211.5 | 211.5 | 211.5 | -2 (-0.94%) | 185,000 |
| 19 Nov 2008 | JPY | 213 | 214 | 213 | 213.5 | 213.5 | 0.0 (0.0%) | 185,000 |
| 18 Nov 2008 | JPY | 214.3 | 214.3 | 213.5 | 213.5 | 213.5 | -0.5 (-0.23%) | 101,000 |
