| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | JPY | 212 | 213 | 212 | 212.5 | 212.5 | 0.0 (0.0%) | 50,000 |
| 1 Oct 2008 | JPY | 215 | 215 | 212.5 | 212.5 | 212.5 | -2.5 (-1.16%) | 154,000 |
| 30 Sep 2008 | JPY | 213.5 | 215 | 213.5 | 215 | 215 | -2 (-0.92%) | 154,000 |
| 29 Sep 2008 | JPY | 215.5 | 217 | 215.5 | 217 | 217 | +1.5 (+0.70%) | 154,000 |
| 26 Sep 2008 | JPY | 216.5 | 217 | 215 | 215.5 | 215.5 | -2.5 (-1.15%) | 154,000 |
| 25 Sep 2008 | JPY | 218 | 218.5 | 217.5 | 218 | 218 | 0.0 (0.0%) | 67,000 |
| 24 Sep 2008 | JPY | 217.5 | 218 | 217.5 | 218 | 218 | +2 (+0.93%) | 1,000 |
| 22 Sep 2008 | JPY | 214.5 | 216 | 214.5 | 216 | 216 | +2 (+0.93%) | 1,000 |
| 19 Sep 2008 | JPY | 215.3 | 215.3 | 214 | 214 | 214 | +3 (+1.42%) | 1,000 |
| 18 Sep 2008 | JPY | 215.5 | 215.5 | 211 | 211 | 211 | -4.5 (-2.09%) | 1,000 |
| 17 Sep 2008 | JPY | 213 | 215.5 | 213 | 215.5 | 215.5 | -1 (-0.46%) | 1,000 |
| 16 Sep 2008 | JPY | 216.4 | 216.5 | 216.4 | 216.5 | 216.5 | -0.5 (-0.23%) | 1,000 |
| 12 Sep 2008 | JPY | 216.6 | 217 | 216.6 | 217 | 217 | -0.5 (-0.23%) | 52,000 |
| 11 Sep 2008 | JPY | 218.5 | 218.5 | 216.5 | 217.5 | 217.5 | 0.0 (0.0%) | 52,000 |
| 10 Sep 2008 | JPY | 218.5 | 219 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 107,000 |
| 9 Sep 2008 | JPY | 216.4 | 217.5 | 216.4 | 217.5 | 217.5 | +1.5 (+0.69%) | 63,000 |
| 8 Sep 2008 | JPY | 216.5 | 216.5 | 215.5 | 216 | 216 | +2 (+0.93%) | 63,000 |
| 5 Sep 2008 | JPY | 215.3 | 215.3 | 214 | 214 | 214 | -3 (-1.38%) | 85,000 |
| 4 Sep 2008 | JPY | 216.9 | 217 | 216.9 | 217 | 217 | 0.0 (0.0%) | 85,000 |
| 3 Sep 2008 | JPY | 215.9 | 217 | 215.9 | 217 | 217 | +2 (+0.93%) | 85,000 |
| 2 Sep 2008 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 85,000 |
| 1 Sep 2008 | JPY | 215.5 | 216 | 214.5 | 215 | 215 | -1 (-0.46%) | 85,000 |
| 29 Aug 2008 | JPY | 211.6 | 216 | 211.6 | 216 | 216 | +4.5 (+2.13%) | 84,000 |
| 28 Aug 2008 | JPY | 211.6 | 211.6 | 211.5 | 211.5 | 211.5 | -0.5 (-0.24%) | 84,000 |
| 27 Aug 2008 | JPY | 210.6 | 212 | 210.6 | 212 | 212 | +0.5 (+0.24%) | 84,000 |
| 26 Aug 2008 | JPY | 210 | 212 | 210 | 211.5 | 211.5 | +3 (+1.44%) | 84,000 |
| 25 Aug 2008 | JPY | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 44,000 |
| 22 Aug 2008 | JPY | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | +0.5 (+0.24%) | 44,000 |
| 21 Aug 2008 | JPY | 208.5 | 209 | 208 | 208 | 208 | -1 (-0.48%) | 44,000 |
| 20 Aug 2008 | JPY | 208.9 | 209 | 208.9 | 209 | 209 | 0.0 (0.0%) | 88,000 |
