| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | JPY | 208.1 | 209 | 208.1 | 209 | 209 | -0.5 (-0.24%) | 88,000 |
| 18 Aug 2008 | JPY | 209.7 | 209.7 | 209.5 | 209.5 | 209.5 | +1.5 (+0.72%) | 88,000 |
| 15 Aug 2008 | JPY | 207.8 | 208 | 207.8 | 208 | 208 | +1.5 (+0.73%) | 88,000 |
| 14 Aug 2008 | JPY | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 88,000 |
| 13 Aug 2008 | JPY | 206.6 | 206.6 | 206.5 | 206.5 | 206.5 | -1 (-0.48%) | 88,000 |
| 12 Aug 2008 | JPY | 208 | 208 | 207.5 | 207.5 | 207.5 | -1 (-0.48%) | 88,000 |
| 11 Aug 2008 | JPY | 208.2 | 208.5 | 208.2 | 208.5 | 208.5 | +0.5 (+0.24%) | 88,000 |
| 8 Aug 2008 | JPY | 207.1 | 208 | 207.1 | 208 | 208 | +1.5 (+0.73%) | 88,000 |
| 7 Aug 2008 | JPY | 207 | 207 | 206.5 | 206.5 | 206.5 | -2 (-0.96%) | 88,000 |
| 6 Aug 2008 | JPY | 207.7 | 208.5 | 207.7 | 208.5 | 208.5 | +1 (+0.48%) | 88,000 |
| 5 Aug 2008 | JPY | 207.9 | 207.9 | 207.5 | 207.5 | 207.5 | -0.5 (-0.24%) | 88,000 |
| 4 Aug 2008 | JPY | 209.4 | 209.4 | 208 | 208 | 208 | 0.0 (0.0%) | 88,000 |
| 1 Aug 2008 | JPY | 208.6 | 208.6 | 208 | 208 | 208 | -1 (-0.48%) | 88,000 |
| 31 Jul 2008 | JPY | 209 | 209.5 | 208.5 | 209 | 209 | +0.5 (+0.24%) | 88,000 |
| 30 Jul 2008 | JPY | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | +1 (+0.48%) | 89,000 |
| 29 Jul 2008 | JPY | 206.3 | 207.5 | 206.3 | 207.5 | 207.5 | -0.5 (-0.24%) | 89,000 |
| 28 Jul 2008 | JPY | 209 | 209.5 | 208 | 208 | 208 | -0.5 (-0.24%) | 89,000 |
| 25 Jul 2008 | JPY | 209.5 | 210 | 208.5 | 208.5 | 208.5 | -1 (-0.48%) | 54,000 |
| 24 Jul 2008 | JPY | 208.5 | 209.5 | 208.5 | 209.5 | 209.5 | +1 (+0.48%) | 66,000 |
| 23 Jul 2008 | JPY | 210 | 211 | 208 | 208.5 | 208.5 | +3 (+1.46%) | 141,000 |
| 22 Jul 2008 | JPY | 205 | 206 | 203 | 205.5 | 205.5 | +3.5 (+1.73%) | 109,000 |
| 18 Jul 2008 | JPY | 202.5 | 202.5 | 201.5 | 202 | 202 | -1 (-0.49%) | 123,000 |
| 17 Jul 2008 | JPY | 203.8 | 203.8 | 203 | 203 | 203 | -1.5 (-0.73%) | 128,000 |
| 16 Jul 2008 | JPY | 205 | 205.5 | 204.5 | 204.5 | 204.5 | -1.5 (-0.73%) | 128,000 |
| 15 Jul 2008 | JPY | 208 | 208 | 205 | 206 | 206 | -3 (-1.44%) | 188,000 |
| 14 Jul 2008 | JPY | 211.1 | 211.1 | 209 | 209 | 209 | -2.5 (-1.18%) | 74,000 |
| 11 Jul 2008 | JPY | 213.8 | 213.8 | 211.5 | 211.5 | 211.5 | -2.5 (-1.17%) | 74,000 |
| 10 Jul 2008 | JPY | 214 | 215.5 | 214 | 214 | 214 | +1 (+0.47%) | 74,000 |
| 9 Jul 2008 | JPY | 215.4 | 215.4 | 213 | 213 | 213 | +2 (+0.95%) | 90,000 |
| 8 Jul 2008 | JPY | 211.1 | 211.1 | 211 | 211 | 211 | -1.5 (-0.71%) | 90,000 |
