| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | JPY | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 90,000 |
| 4 Jul 2008 | JPY | 212.2 | 212.5 | 212.2 | 212.5 | 212.5 | +0.5 (+0.24%) | 90,000 |
| 3 Jul 2008 | JPY | 210.9 | 212 | 210.9 | 212 | 212 | -1 (-0.47%) | 90,000 |
| 2 Jul 2008 | JPY | 214.9 | 214.9 | 213 | 213 | 213 | -2 (-0.93%) | 90,000 |
| 1 Jul 2008 | JPY | 215.05 | 215.05 | 215 | 215 | 215 | -0.5 (-0.23%) | 90,000 |
| 30 Jun 2008 | JPY | 214.6 | 215.5 | 214.6 | 215.5 | 215.5 | +1 (+0.47%) | 90,000 |
| 27 Jun 2008 | JPY | 212.3 | 214.5 | 212.3 | 214.5 | 214.5 | +1 (+0.47%) | 90,000 |
| 26 Jun 2008 | JPY | 214.7 | 214.7 | 213.5 | 213.5 | 213.5 | -1 (-0.47%) | 90,000 |
| 25 Jun 2008 | JPY | 214 | 215 | 213.5 | 214.5 | 214.5 | -0.5 (-0.23%) | 90,000 |
| 24 Jun 2008 | JPY | 215.5 | 216 | 215 | 215 | 215 | -1 (-0.46%) | 73,000 |
| 23 Jun 2008 | JPY | 216.5 | 216.5 | 216 | 216 | 216 | -2.5 (-1.14%) | 67,000 |
| 20 Jun 2008 | JPY | 217.5 | 219 | 217.5 | 218.5 | 218.5 | +1 (+0.46%) | 63,000 |
| 19 Jun 2008 | JPY | 217.3 | 217.5 | 217.3 | 217.5 | 217.5 | -1.5 (-0.68%) | 53,000 |
| 18 Jun 2008 | JPY | 219 | 220 | 219 | 219 | 219 | 0.0 (0.0%) | 53,000 |
| 17 Jun 2008 | JPY | 219 | 219.5 | 219 | 219 | 219 | +1 (+0.46%) | 49,000 |
| 16 Jun 2008 | JPY | 218.2 | 218.2 | 218 | 218 | 218 | 0.0 (0.0%) | 66,000 |
| 13 Jun 2008 | JPY | 217.9 | 218 | 217.9 | 218 | 218 | -2 (-0.91%) | 66,000 |
| 12 Jun 2008 | JPY | 219.5 | 220 | 219.5 | 220 | 220 | +1 (+0.46%) | 66,000 |
| 11 Jun 2008 | JPY | 218.6 | 219 | 218.6 | 219 | 219 | -0.5 (-0.23%) | 66,000 |
| 10 Jun 2008 | JPY | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 66,000 |
| 9 Jun 2008 | JPY | 220 | 220 | 219.5 | 219.5 | 219.5 | -1.5 (-0.68%) | 66,000 |
| 6 Jun 2008 | JPY | 223 | 223 | 221 | 221 | 221 | -1 (-0.45%) | 66,000 |
| 5 Jun 2008 | JPY | 221.5 | 222.5 | 220.5 | 222 | 222 | -1 (-0.45%) | 106,000 |
| 4 Jun 2008 | JPY | 222.5 | 223 | 222 | 223 | 223 | +1 (+0.45%) | 92,000 |
| 3 Jun 2008 | JPY | 222 | 222.5 | 221.5 | 222 | 222 | -1 (-0.45%) | 87,000 |
| 2 Jun 2008 | JPY | 222.9 | 223 | 222.9 | 223 | 223 | -1 (-0.45%) | 194,000 |
| 30 May 2008 | JPY | 223.9 | 224 | 223.9 | 224 | 224 | +2 (+0.90%) | 194,000 |
| 29 May 2008 | JPY | 222 | 222 | 222 | 222 | 222 | +2.5 (+1.14%) | 194,000 |
| 28 May 2008 | JPY | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | -3 (-1.35%) | 194,000 |
| 27 May 2008 | JPY | 226 | 226 | 222.5 | 222.5 | 222.5 | -7 (-3.05%) | 194,000 |
