| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | JPY | 228.5 | 229.5 | 228.5 | 229.5 | 229.5 | -1 (-0.43%) | 194,000 |
| 23 May 2008 | JPY | 230.7 | 230.7 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 194,000 |
| 22 May 2008 | JPY | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | -0.5 (-0.22%) | 194,000 |
| 21 May 2008 | JPY | 230.5 | 231 | 230 | 231 | 231 | +0.5 (+0.22%) | 194,000 |
| 20 May 2008 | JPY | 230.5 | 231 | 230.5 | 230.5 | 230.5 | -0.5 (-0.22%) | 155,000 |
| 19 May 2008 | JPY | 231.2 | 231.2 | 231 | 231 | 231 | +0.5 (+0.22%) | 92,000 |
| 16 May 2008 | JPY | 230.8042 | 230.8042 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 92,000 |
| 15 May 2008 | JPY | 231 | 231 | 230.5 | 230.5 | 230.5 | +0.5 (+0.22%) | 92,000 |
| 14 May 2008 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 38,000 |
| 13 May 2008 | JPY | 230 | 230 | 230 | 230 | 230 | -0.5 (-0.22%) | 38,000 |
| 12 May 2008 | JPY | 229.5 | 230.5 | 229.5 | 230.5 | 230.5 | +1 (+0.44%) | 38,000 |
| 9 May 2008 | JPY | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | 0.0 (0.0%) | 38,000 |
| 8 May 2008 | JPY | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | +0.5 (+0.22%) | 38,000 |
| 7 May 2008 | JPY | 229.2 | 229.2 | 229 | 229 | 229 | +0.5 (+0.22%) | 38,000 |
| 2 May 2008 | JPY | 227.3 | 228.5 | 227.3 | 228.5 | 228.5 | +1.5 (+0.66%) | 38,000 |
| 1 May 2008 | JPY | 226.9 | 227 | 226.9 | 227 | 227 | -0.5 (-0.22%) | 38,000 |
| 30 Apr 2008 | JPY | 226.2 | 227.5 | 226.2 | 227.5 | 227.5 | +0.5 (+0.22%) | 38,000 |
| 28 Apr 2008 | JPY | 226.7 | 227 | 226.7 | 227 | 227 | +0.5 (+0.22%) | 38,000 |
| 25 Apr 2008 | JPY | 226.6 | 226.6 | 226.5 | 226.5 | 226.5 | +1.5 (+0.67%) | 38,000 |
| 24 Apr 2008 | JPY | 226.2 | 226.2 | 225 | 225 | 225 | -1 (-0.44%) | 38,000 |
| 23 Apr 2008 | JPY | 226 | 226 | 225.5 | 226 | 226 | +0.5 (+0.22%) | 38,000 |
| 22 Apr 2008 | JPY | 224.9 | 225.5 | 224.9 | 225.5 | 225.5 | +0.5 (+0.22%) | 53,000 |
| 21 Apr 2008 | JPY | 224 | 225 | 224 | 225 | 225 | +0.5 (+0.22%) | 53,000 |
| 18 Apr 2008 | JPY | 222 | 224.5 | 222 | 224.5 | 224.5 | +1 (+0.45%) | 53,000 |
| 17 Apr 2008 | JPY | 224.5 | 224.5 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 62,000 |
| 16 Apr 2008 | JPY | 225.1 | 225.1 | 223.5 | 223.5 | 223.5 | -1.5 (-0.67%) | 62,000 |
| 15 Apr 2008 | JPY | 225 | 225 | 223.5 | 225 | 225 | +1 (+0.45%) | 62,000 |
| 14 Apr 2008 | JPY | 223.8 | 224 | 223.8 | 224 | 224 | 0.0 (0.0%) | 108,000 |
| 11 Apr 2008 | JPY | 225 | 225.5 | 224 | 224 | 224 | 0.0 (0.0%) | 108,000 |
| 10 Apr 2008 | JPY | 224.5 | 224.5 | 224 | 224 | 224 | -1.5 (-0.67%) | 62,000 |
