| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | JPY | 225 | 225.5 | 225 | 225.5 | 225.5 | 0.0 (0.0%) | 48,000 |
| 8 Apr 2008 | JPY | 226 | 226 | 225.5 | 225.5 | 225.5 | +0.5 (+0.22%) | 85,000 |
| 7 Apr 2008 | JPY | 224.1 | 225 | 224.1 | 225 | 225 | +0.5 (+0.22%) | 72,000 |
| 4 Apr 2008 | JPY | 224.7 | 224.7 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 72,000 |
| 3 Apr 2008 | JPY | 223.3 | 224.5 | 223.3 | 224.5 | 224.5 | +0.5 (+0.22%) | 72,000 |
| 2 Apr 2008 | JPY | 224 | 224 | 224 | 224 | 224 | +0.5 (+0.22%) | 72,000 |
| 1 Apr 2008 | JPY | 221.728 | 223.5 | 221.5 | 223.5 | 223.5 | +1.5 (+0.68%) | 72,000 |
| 31 Mar 2008 | JPY | 221.1 | 222 | 221.1 | 222 | 222 | -0.5 (-0.22%) | 72,000 |
| 28 Mar 2008 | JPY | 219 | 222.5 | 219 | 222.5 | 222.5 | +4 (+1.83%) | 72,000 |
| 27 Mar 2008 | JPY | 218.4 | 218.5 | 218.4 | 218.5 | 218.5 | +0.5 (+0.23%) | 72,000 |
| 26 Mar 2008 | JPY | 217.5 | 218 | 217.5 | 218 | 218 | +3.5 (+1.63%) | 72,000 |
| 25 Mar 2008 | JPY | 213 | 214.5 | 213 | 214.5 | 214.5 | +2 (+0.94%) | 123,000 |
| 24 Mar 2008 | JPY | 213 | 216.5 | 212.5 | 212.5 | 212.5 | +0.5 (+0.24%) | 123,000 |
| 21 Mar 2008 | JPY | 211 | 212 | 211 | 212 | 212 | +1 (+0.47%) | 68,000 |
| 19 Mar 2008 | JPY | 210 | 211 | 208.5 | 211 | 211 | +1.5 (+0.72%) | 51,000 |
| 18 Mar 2008 | JPY | 207.3 | 209.5 | 207.3 | 209.5 | 209.5 | +3 (+1.45%) | 145,000 |
| 17 Mar 2008 | JPY | 205.5 | 207 | 205 | 206.5 | 206.5 | -0.5 (-0.24%) | 145,000 |
| 14 Mar 2008 | JPY | 207.1 | 207.1 | 207 | 207 | 207 | -0.5 (-0.24%) | 46,000 |
| 13 Mar 2008 | JPY | 208 | 208 | 207.5 | 207.5 | 207.5 | -1 (-0.48%) | 46,000 |
| 12 Mar 2008 | JPY | 208.5 | 208.5 | 208.1 | 208.5 | 208.5 | +0.5 (+0.24%) | 66,000 |
| 11 Mar 2008 | JPY | 208 | 208 | 208 | 208 | 208 | +1 (+0.48%) | 66,000 |
| 10 Mar 2008 | JPY | 207 | 207.5 | 207 | 207 | 207 | -1.5 (-0.72%) | 83,000 |
| 7 Mar 2008 | JPY | 209 | 209 | 208.5 | 208.5 | 208.5 | -0.5 (-0.24%) | 29,000 |
| 6 Mar 2008 | JPY | 210 | 210 | 209 | 209 | 209 | +1.5 (+0.72%) | 29,000 |
| 5 Mar 2008 | JPY | 208 | 208.5 | 207.5 | 207.5 | 207.5 | -0.5 (-0.24%) | 40,000 |
| 4 Mar 2008 | JPY | 208.1 | 208.1 | 208 | 208 | 208 | 0.0 (0.0%) | 53,000 |
| 3 Mar 2008 | JPY | 208.5 | 208.5 | 208 | 208 | 208 | -1.5 (-0.72%) | 53,000 |
| 29 Feb 2008 | JPY | 209.5 | 210 | 209.5 | 209.5 | 209.5 | -1.5 (-0.71%) | 81,000 |
| 28 Feb 2008 | JPY | 211 | 211 | 211 | 211 | 211 | +0.5 (+0.24%) | 39,000 |
| 27 Feb 2008 | JPY | 211 | 212 | 210.5 | 210.5 | 210.5 | +1.5 (+0.72%) | 39,000 |
