| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | JPY | 210.9 | 210.9 | 209 | 209 | 209 | -1 (-0.48%) | 63,000 |
| 25 Feb 2008 | JPY | 210 | 210 | 209.5 | 210 | 210 | +2 (+0.96%) | 63,000 |
| 22 Feb 2008 | JPY | 208.5 | 208.5 | 208 | 208 | 208 | -0.5 (-0.24%) | 45,000 |
| 21 Feb 2008 | JPY | 208 | 209 | 208 | 208.5 | 208.5 | +1.5 (+0.72%) | 69,000 |
| 20 Feb 2008 | JPY | 208 | 208 | 207 | 207 | 207 | -2 (-0.96%) | 58,000 |
| 19 Feb 2008 | JPY | 209.4 | 209.4 | 209 | 209 | 209 | +1.5 (+0.72%) | 58,000 |
| 18 Feb 2008 | JPY | 207.9 | 207.9 | 207.5 | 207.5 | 207.5 | +0.5 (+0.24%) | 58,000 |
| 15 Feb 2008 | JPY | 207.5 | 207.5 | 207 | 207 | 207 | -1.5 (-0.72%) | 58,000 |
| 14 Feb 2008 | JPY | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | +0.5 (+0.24%) | 58,000 |
| 13 Feb 2008 | JPY | 208 | 208 | 208 | 208 | 208 | -1.5 (-0.72%) | 58,000 |
| 12 Feb 2008 | JPY | 209.7 | 209.7 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 58,000 |
| 8 Feb 2008 | JPY | 211.5 | 211.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 58,000 |
| 7 Feb 2008 | JPY | 208 | 210 | 208 | 209.5 | 209.5 | -0.5 (-0.24%) | 90,000 |
| 6 Feb 2008 | JPY | 210.5 | 210.5 | 210 | 210 | 210 | -2 (-0.94%) | 77,000 |
| 5 Feb 2008 | JPY | 211.3 | 212 | 211.3 | 212 | 212 | 0.0 (0.0%) | 67,000 |
| 4 Feb 2008 | JPY | 212 | 212 | 212 | 212 | 212 | -0.5 (-0.24%) | 67,000 |
| 1 Feb 2008 | JPY | 212 | 212.5 | 212 | 212.5 | 212.5 | -1 (-0.47%) | 67,000 |
| 31 Jan 2008 | JPY | 212.5 | 213.5 | 212.5 | 213.5 | 213.5 | +2 (+0.95%) | 55,000 |
| 30 Jan 2008 | JPY | 212.5 | 213 | 211 | 211.5 | 211.5 | -2 (-0.94%) | 55,000 |
| 29 Jan 2008 | JPY | 213 | 213.5 | 212.5 | 213.5 | 213.5 | +1.5 (+0.71%) | 55,000 |
| 28 Jan 2008 | JPY | 213.1 | 213.1 | 212 | 212 | 212 | -1 (-0.47%) | 78,000 |
| 25 Jan 2008 | JPY | 210.5 | 213 | 210.5 | 213 | 213 | +5.5 (+2.65%) | 78,000 |
| 24 Jan 2008 | JPY | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | +3.5 (+1.72%) | 178,000 |
| 23 Jan 2008 | JPY | 202 | 204 | 202 | 204 | 204 | +2.5 (+1.24%) | 178,000 |
| 22 Jan 2008 | JPY | 203 | 203 | 201 | 201.5 | 201.5 | -6.5 (-3.13%) | 257,000 |
| 21 Jan 2008 | JPY | 208.5 | 209.5 | 207.5 | 208 | 208 | -3 (-1.42%) | 132,000 |
| 18 Jan 2008 | JPY | 211 | 211.5 | 209 | 211 | 211 | +2.5 (+1.20%) | 134,000 |
| 17 Jan 2008 | JPY | 207.5 | 215 | 206.5 | 208.5 | 208.5 | 0.0 (0.0%) | 239,000 |
| 16 Jan 2008 | JPY | 211.5 | 213.5 | 208.5 | 208.5 | 208.5 | -7 (-3.25%) | 235,000 |
| 15 Jan 2008 | JPY | 218.7 | 218.7 | 215.5 | 215.5 | 215.5 | -3 (-1.37%) | 49,000 |
