| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | JPY | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | +0.5 (+0.23%) | 49,000 |
| 10 Jan 2008 | JPY | 220 | 220 | 218 | 218 | 218 | -1.5 (-0.68%) | 49,000 |
| 9 Jan 2008 | JPY | 215.5 | 219.5 | 215.5 | 219.5 | 219.5 | +4 (+1.86%) | 49,000 |
| 8 Jan 2008 | JPY | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | -2.5 (-1.15%) | 49,000 |
| 7 Jan 2008 | JPY | 218.1 | 218.1 | 218 | 218 | 218 | -1 (-0.46%) | 49,000 |
| 4 Jan 2008 | JPY | 221 | 222 | 218.5 | 219 | 219 | -3 (-1.35%) | 154,000 |
| 28 Dec 2007 | JPY | 224 | 224 | 222 | 222 | 222 | -0.5 (-0.22%) | 41,000 |
| 27 Dec 2007 | JPY | 221.4 | 222.5 | 221.4 | 222.5 | 222.5 | +0.5 (+0.23%) | 49,000 |
| 26 Dec 2007 | JPY | 222 | 222 | 221.5 | 222 | 222 | +1.5 (+0.68%) | 49,000 |
| 25 Dec 2007 | JPY | 221 | 221 | 220.5 | 220.5 | 220.5 | -0.5 (-0.23%) | 80,000 |
| 21 Dec 2007 | JPY | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 80,000 |
| 20 Dec 2007 | JPY | 221 | 221 | 221 | 221 | 221 | -1 (-0.45%) | 80,000 |
| 19 Dec 2007 | JPY | 222.1 | 222.1 | 222 | 222 | 222 | -0.5 (-0.22%) | 80,000 |
| 18 Dec 2007 | JPY | 222 | 223.5 | 222 | 222.5 | 222.5 | +0.5 (+0.23%) | 70,000 |
| 17 Dec 2007 | JPY | 223 | 223 | 222 | 222 | 222 | -1.5 (-0.67%) | 80,000 |
| 14 Dec 2007 | JPY | 223.8 | 223.8 | 223.5 | 223.5 | 223.5 | -0.5 (-0.22%) | 99,000 |
| 13 Dec 2007 | JPY | 224 | 224 | 224 | 224 | 224 | -1.5 (-0.67%) | 99,000 |
| 12 Dec 2007 | JPY | 224.5 | 225.5 | 224.5 | 225.5 | 225.5 | 0.0 (0.0%) | 99,000 |
| 11 Dec 2007 | JPY | 226 | 226 | 225 | 225.5 | 225.5 | 0.0 (0.0%) | 86,000 |
| 10 Dec 2007 | JPY | 224.6 | 225.5 | 224.6 | 225.5 | 225.5 | +0.5 (+0.22%) | 113,000 |
| 7 Dec 2007 | JPY | 225.5 | 226 | 225 | 225 | 225 | 0.0 (0.0%) | 113,000 |
| 6 Dec 2007 | JPY | 224.9 | 225 | 224.9 | 225 | 225 | +1 (+0.45%) | 94,000 |
| 5 Dec 2007 | JPY | 223 | 224 | 223 | 224 | 224 | +1 (+0.45%) | 94,000 |
| 4 Dec 2007 | JPY | 224 | 224 | 223 | 223 | 223 | -1 (-0.45%) | 94,000 |
| 3 Dec 2007 | JPY | 225 | 225 | 224 | 224 | 224 | -1.5 (-0.67%) | 117,000 |
| 30 Nov 2007 | JPY | 225.6 | 225.6 | 225.5 | 225.5 | 225.5 | -0.5 (-0.22%) | 117,000 |
| 29 Nov 2007 | JPY | 225.5 | 226 | 225.5 | 226 | 226 | -0.5 (-0.22%) | 117,000 |
| 28 Nov 2007 | JPY | 225.8 | 226.5 | 225.8 | 226.5 | 226.5 | +0.5 (+0.22%) | 117,000 |
| 27 Nov 2007 | JPY | 224.8 | 226 | 224.8 | 226 | 226 | 0.0 (0.0%) | 117,000 |
| 26 Nov 2007 | JPY | 226.5 | 226.5 | 225 | 226 | 226 | -1 (-0.44%) | 1,442,000 |
