| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | JPY | 228.4 | 228.4 | 227 | 227 | 227 | -1 (-0.44%) | 117,000 |
| 21 Nov 2007 | JPY | 227.2 | 228 | 227.2 | 228 | 228 | 0.0 (0.0%) | 117,000 |
| 20 Nov 2007 | JPY | 227.3 | 228 | 227.3 | 228 | 228 | -1 (-0.44%) | 117,000 |
| 19 Nov 2007 | JPY | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 117,000 |
| 16 Nov 2007 | JPY | 230 | 230 | 229 | 229 | 229 | -1 (-0.43%) | 117,000 |
| 15 Nov 2007 | JPY | 229.5 | 230 | 229 | 230 | 230 | +1 (+0.44%) | 117,000 |
| 14 Nov 2007 | JPY | 226.5 | 229 | 226.5 | 229 | 229 | +2.5 (+1.10%) | 105,000 |
| 13 Nov 2007 | JPY | 226.3 | 226.5 | 226.3 | 226.5 | 226.5 | -0.5 (-0.22%) | 105,000 |
| 12 Nov 2007 | JPY | 228.5 | 228.5 | 227 | 227 | 227 | -1.5 (-0.66%) | 105,000 |
| 9 Nov 2007 | JPY | 229.1 | 229.1 | 228.5 | 228.5 | 228.5 | -0.5 (-0.22%) | 105,000 |
| 8 Nov 2007 | JPY | 228.1 | 229 | 228.1 | 229 | 229 | -0.5 (-0.22%) | 105,000 |
| 7 Nov 2007 | JPY | 230.8 | 230.8 | 229.5 | 229.5 | 229.5 | -1 (-0.43%) | 105,000 |
| 6 Nov 2007 | JPY | 231 | 231 | 230.5 | 230.5 | 230.5 | +1 (+0.44%) | 105,000 |
| 5 Nov 2007 | JPY | 230.1 | 230.1 | 229.5 | 229.5 | 229.5 | -0.5 (-0.22%) | 105,000 |
| 2 Nov 2007 | JPY | 229.6 | 230 | 229.6 | 230 | 230 | -0.5 (-0.22%) | 105,000 |
| 1 Nov 2007 | JPY | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | -1 (-0.43%) | 105,000 |
| 31 Oct 2007 | JPY | 231 | 232 | 230.5 | 231.5 | 231.5 | +1 (+0.43%) | 105,000 |
| 30 Oct 2007 | JPY | 230.6 | 230.6 | 230.5 | 230.5 | 230.5 | -0.5 (-0.22%) | 109,000 |
| 29 Oct 2007 | JPY | 230 | 231 | 230 | 231 | 231 | +1.5 (+0.65%) | 109,000 |
| 26 Oct 2007 | JPY | 228.1 | 229.5 | 228.1 | 229.5 | 229.5 | +1 (+0.44%) | 162,000 |
| 25 Oct 2007 | JPY | 230.1 | 230.1 | 228.5 | 228.5 | 228.5 | -1.5 (-0.65%) | 162,000 |
| 24 Oct 2007 | JPY | 230.5 | 231 | 229.5 | 230 | 230 | -1 (-0.43%) | 162,000 |
| 23 Oct 2007 | JPY | 230.1 | 231 | 230.1 | 231 | 231 | 0.0 (0.0%) | 129,000 |
| 22 Oct 2007 | JPY | 230 | 231 | 230 | 231 | 231 | -1 (-0.43%) | 129,000 |
| 19 Oct 2007 | JPY | 231.6 | 232 | 231.6 | 232 | 232 | -0.5 (-0.22%) | 107,000 |
| 18 Oct 2007 | JPY | 232 | 233 | 231 | 232.5 | 232.5 | +1 (+0.43%) | 107,000 |
| 17 Oct 2007 | JPY | 233 | 233 | 231.5 | 231.5 | 231.5 | -1 (-0.43%) | 116,000 |
| 16 Oct 2007 | JPY | 233 | 233 | 232 | 232.5 | 232.5 | 0.0 (0.0%) | 116,000 |
| 15 Oct 2007 | JPY | 233 | 233.5 | 232 | 232.5 | 232.5 | 0.0 (0.0%) | 153,000 |
| 12 Oct 2007 | JPY | 232.5 | 233 | 232 | 232.5 | 232.5 | 0.0 (0.0%) | 147,000 |
