| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | JPY | 232 | 233 | 232 | 232.5 | 232.5 | +1 (+0.43%) | 163,000 |
| 10 Oct 2007 | JPY | 232 | 232.5 | 231 | 231.5 | 231.5 | 0.0 (0.0%) | 188,000 |
| 9 Oct 2007 | JPY | 231 | 232 | 231 | 231.5 | 231.5 | +0.5 (+0.22%) | 94,000 |
| 5 Oct 2007 | JPY | 231 | 231.5 | 231 | 231 | 231 | 0.0 (0.0%) | 111,000 |
| 4 Oct 2007 | JPY | 231.5 | 232 | 231 | 231 | 231 | -0.5 (-0.22%) | 98,000 |
| 3 Oct 2007 | JPY | 229.5 | 231.5 | 229 | 231.5 | 231.5 | +2.5 (+1.09%) | 227,000 |
| 2 Oct 2007 | JPY | 228.5 | 229 | 228.5 | 229 | 229 | +1 (+0.44%) | 89,000 |
| 1 Oct 2007 | JPY | 228.5 | 228.5 | 227.5 | 228 | 228 | -0.5 (-0.22%) | 111,000 |
| 28 Sep 2007 | JPY | 228.5 | 229 | 227.5 | 228.5 | 228.5 | +1 (+0.44%) | 122,000 |
| 27 Sep 2007 | JPY | 226 | 227.5 | 225.5 | 227.5 | 227.5 | +2.5 (+1.11%) | 101,000 |
| 26 Sep 2007 | JPY | 224 | 225 | 224 | 225 | 225 | 0.0 (0.0%) | 96,000 |
| 25 Sep 2007 | JPY | 223 | 225 | 223 | 225 | 225 | +1 (+0.45%) | 69,000 |
| 21 Sep 2007 | JPY | 223 | 224 | 222.5 | 224 | 224 | +0.5 (+0.22%) | 87,000 |
| 20 Sep 2007 | JPY | 223.5 | 224 | 223 | 223.5 | 223.5 | +0.5 (+0.22%) | 95,000 |
| 19 Sep 2007 | JPY | 223.5 | 223.5 | 222 | 223 | 223 | +2.5 (+1.13%) | 111,000 |
| 18 Sep 2007 | JPY | 223 | 223.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 99,000 |
| 14 Sep 2007 | JPY | 220 | 221 | 220 | 220.5 | 220.5 | +0.5 (+0.23%) | 259,000 |
| 13 Sep 2007 | JPY | 220.5 | 221 | 220 | 220 | 220 | -1 (-0.45%) | 77,000 |
| 12 Sep 2007 | JPY | 220.5 | 221.5 | 220.5 | 221 | 221 | +1 (+0.45%) | 79,000 |
| 11 Sep 2007 | JPY | 221 | 221.5 | 220 | 220 | 220 | -1 (-0.45%) | 185,000 |
| 10 Sep 2007 | JPY | 222 | 223 | 220.5 | 221 | 221 | -3.5 (-1.56%) | 252,000 |
| 7 Sep 2007 | JPY | 225.5 | 226 | 224.5 | 224.5 | 224.5 | -0.5 (-0.22%) | 76,000 |
| 6 Sep 2007 | JPY | 225 | 226 | 225 | 225 | 225 | -0.5 (-0.22%) | 91,000 |
| 5 Sep 2007 | JPY | 227 | 227 | 225.5 | 225.5 | 225.5 | -2 (-0.88%) | 181,000 |
| 4 Sep 2007 | JPY | 227.5 | 227.5 | 227 | 227.5 | 227.5 | 0.0 (0.0%) | 32,000 |
| 3 Sep 2007 | JPY | 226.5 | 227.5 | 226.5 | 227.5 | 227.5 | +0.5 (+0.22%) | 70,000 |
| 31 Aug 2007 | JPY | 227 | 227 | 226.5 | 227 | 227 | +0.5 (+0.22%) | 85,000 |
| 30 Aug 2007 | JPY | 226.5 | 227 | 226 | 226.5 | 226.5 | -0.5 (-0.22%) | 48,000 |
| 29 Aug 2007 | JPY | 226 | 227 | 226 | 227 | 227 | -0.5 (-0.22%) | 94,000 |
| 28 Aug 2007 | JPY | 227 | 228 | 227 | 227.5 | 227.5 | +0.5 (+0.22%) | 62,000 |
