| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | JPY | 227 | 227.5 | 226.5 | 227 | 227 | +1.5 (+0.67%) | 88,000 |
| 24 Aug 2007 | JPY | 225 | 225.5 | 224 | 225.5 | 225.5 | +1.5 (+0.67%) | 85,000 |
| 23 Aug 2007 | JPY | 224 | 224 | 223 | 224 | 224 | +1 (+0.45%) | 67,000 |
| 22 Aug 2007 | JPY | 222.5 | 223.5 | 222.5 | 223 | 223 | 0.0 (0.0%) | 68,000 |
| 21 Aug 2007 | JPY | 221 | 223.5 | 221 | 223 | 223 | +2 (+0.90%) | 82,000 |
| 20 Aug 2007 | JPY | 222 | 223.5 | 221 | 221 | 221 | +1 (+0.45%) | 115,000 |
| 17 Aug 2007 | JPY | 224 | 224.5 | 220 | 220 | 220 | -4 (-1.79%) | 220,000 |
| 16 Aug 2007 | JPY | 224 | 224.5 | 222.5 | 224 | 224 | -1.5 (-0.67%) | 201,000 |
| 15 Aug 2007 | JPY | 227 | 227 | 225.5 | 225.5 | 225.5 | -1.5 (-0.66%) | 104,000 |
| 14 Aug 2007 | JPY | 226 | 227 | 226 | 227 | 227 | 0.0 (0.0%) | 85,000 |
| 13 Aug 2007 | JPY | 226.5 | 227 | 226.5 | 227 | 227 | 0.0 (0.0%) | 49,000 |
| 10 Aug 2007 | JPY | 227.5 | 228 | 227 | 227 | 227 | -0.5 (-0.22%) | 150,000 |
| 9 Aug 2007 | JPY | 227 | 227.5 | 225 | 227.5 | 227.5 | +3 (+1.34%) | 229,000 |
| 8 Aug 2007 | JPY | 225.5 | 226 | 224.5 | 224.5 | 224.5 | -1 (-0.44%) | 142,000 |
| 7 Aug 2007 | JPY | 225.5 | 226 | 225 | 225.5 | 225.5 | -0.5 (-0.22%) | 100,000 |
| 6 Aug 2007 | JPY | 226 | 226.5 | 225.5 | 226 | 226 | +0.5 (+0.22%) | 84,000 |
| 3 Aug 2007 | JPY | 225.5 | 226 | 225 | 225.5 | 225.5 | +0.5 (+0.22%) | 94,000 |
| 2 Aug 2007 | JPY | 225.5 | 226 | 225 | 225 | 225 | 0.0 (0.0%) | 79,000 |
| 1 Aug 2007 | JPY | 226.5 | 227 | 225 | 225 | 225 | -1.5 (-0.66%) | 107,000 |
| 31 Jul 2007 | JPY | 226 | 226.5 | 226 | 226.5 | 226.5 | +0.5 (+0.22%) | 85,000 |
| 30 Jul 2007 | JPY | 225.5 | 226 | 225 | 226 | 226 | 0.0 (0.0%) | 188,000 |
| 27 Jul 2007 | JPY | 226.5 | 226.5 | 226 | 226 | 226 | -0.5 (-0.22%) | 171,000 |
| 26 Jul 2007 | JPY | 227 | 227.5 | 226.5 | 226.5 | 226.5 | -0.5 (-0.22%) | 84,000 |
| 25 Jul 2007 | JPY | 228 | 228 | 227 | 227 | 227 | -1.5 (-0.66%) | 93,000 |
| 24 Jul 2007 | JPY | 228 | 228.5 | 227.5 | 228.5 | 228.5 | +2 (+0.88%) | 99,000 |
| 23 Jul 2007 | JPY | 228 | 228 | 226.5 | 226.5 | 226.5 | -0.5 (-0.22%) | 96,000 |
| 20 Jul 2007 | JPY | 228.5 | 228.5 | 227 | 227 | 227 | -1 (-0.44%) | 125,000 |
| 19 Jul 2007 | JPY | 229 | 229 | 228 | 228 | 228 | 0.0 (0.0%) | 86,000 |
| 18 Jul 2007 | JPY | 228.5 | 229 | 228 | 228 | 228 | -1 (-0.44%) | 146,000 |
| 17 Jul 2007 | JPY | 229 | 229.5 | 229 | 229 | 229 | -0.5 (-0.22%) | 139,000 |
