| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | JPY | 230 | 230 | 229 | 229.5 | 229.5 | -0.5 (-0.22%) | 91,000 |
| 12 Jul 2007 | JPY | 230 | 230 | 229.5 | 230 | 230 | +0.5 (+0.22%) | 104,000 |
| 11 Jul 2007 | JPY | 230 | 230 | 229 | 229.5 | 229.5 | -1 (-0.43%) | 85,000 |
| 10 Jul 2007 | JPY | 230 | 230.5 | 229.5 | 230.5 | 230.5 | +1 (+0.44%) | 116,000 |
| 9 Jul 2007 | JPY | 228.9 | 230.5 | 228.9 | 229.5 | 229.5 | +0.5 (+0.22%) | 317,000 |
| 6 Jul 2007 | JPY | 228.5 | 229 | 227.5 | 229 | 229 | +0.5 (+0.22%) | 181,000 |
| 5 Jul 2007 | JPY | 227.5 | 228.5 | 227.5 | 228.5 | 228.5 | +0.5 (+0.22%) | 72,000 |
| 4 Jul 2007 | JPY | 228 | 228 | 227.5 | 228 | 228 | 0.0 (0.0%) | 49,000 |
| 3 Jul 2007 | JPY | 228 | 228.5 | 227.5 | 228 | 228 | +0.5 (+0.22%) | 80,000 |
| 2 Jul 2007 | JPY | 228 | 229 | 227.5 | 227.5 | 227.5 | -0.5 (-0.22%) | 95,000 |
| 29 Jun 2007 | JPY | 229 | 229 | 227.5 | 228 | 228 | 0.0 (0.0%) | 143,000 |
| 28 Jun 2007 | JPY | 228.5 | 228.5 | 227.5 | 228 | 228 | 0.0 (0.0%) | 158,000 |
| 27 Jun 2007 | JPY | 227.5 | 228 | 227.5 | 228 | 228 | 0.0 (0.0%) | 128,000 |
| 26 Jun 2007 | JPY | 227.5 | 228 | 227.5 | 228 | 228 | +0.5 (+0.22%) | 78,000 |
| 25 Jun 2007 | JPY | 229 | 229 | 227.5 | 227.5 | 227.5 | -1 (-0.44%) | 206,000 |
| 22 Jun 2007 | JPY | 228.5 | 228.5 | 227.5 | 228.5 | 228.5 | 0.0 (0.0%) | 96,000 |
| 21 Jun 2007 | JPY | 228.5 | 228.5 | 228 | 228.5 | 228.5 | 0.0 (0.0%) | 113,000 |
| 20 Jun 2007 | JPY | 228.5 | 229 | 228 | 228.5 | 228.5 | 0.0 (0.0%) | 143,000 |
| 19 Jun 2007 | JPY | 228.5 | 228.5 | 228 | 228.5 | 228.5 | +0.5 (+0.22%) | 102,000 |
| 18 Jun 2007 | JPY | 228 | 228 | 227.5 | 228 | 228 | 0.0 (0.0%) | 180,000 |
| 15 Jun 2007 | JPY | 227 | 228 | 227 | 228 | 228 | +1 (+0.44%) | 173,000 |
| 14 Jun 2007 | JPY | 227 | 227 | 226.5 | 227 | 227 | +1 (+0.44%) | 109,000 |
| 13 Jun 2007 | JPY | 226 | 226.5 | 226 | 226 | 226 | 0.0 (0.0%) | 140,000 |
| 12 Jun 2007 | JPY | 226.5 | 226.5 | 226 | 226 | 226 | -0.5 (-0.22%) | 122,000 |
| 11 Jun 2007 | JPY | 227.5 | 227.5 | 226.5 | 226.5 | 226.5 | 0.0 (0.0%) | 143,000 |
| 8 Jun 2007 | JPY | 227 | 227 | 226.5 | 226.5 | 226.5 | -1 (-0.44%) | 307,000 |
| 7 Jun 2007 | JPY | 227.5 | 228 | 227.5 | 227.5 | 227.5 | -0.5 (-0.22%) | 156,000 |
| 6 Jun 2007 | JPY | 228 | 229 | 228 | 228 | 228 | -1 (-0.44%) | 151,000 |
| 5 Jun 2007 | JPY | 228.5 | 229 | 228 | 229 | 229 | +1 (+0.44%) | 196,000 |
| 4 Jun 2007 | JPY | 228 | 228.5 | 228 | 228 | 228 | 0.0 (0.0%) | 197,000 |
