| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2007 | JPY | 228.5 | 229 | 228 | 228 | 228 | 0.0 (0.0%) | 224,000 |
| 31 May 2007 | JPY | 229 | 229 | 228 | 228 | 228 | -1 (-0.44%) | 244,000 |
| 30 May 2007 | JPY | 229 | 229.5 | 228 | 229 | 229 | 0.0 (0.0%) | 372,000 |
| 29 May 2007 | JPY | 228 | 229.5 | 227.5 | 229 | 229 | +1 (+0.44%) | 446,000 |
| 28 May 2007 | JPY | 228 | 228.5 | 227.5 | 228 | 228 | -5 (-2.15%) | 1,469,000 |
| 25 May 2007 | JPY | 232.5 | 233 | 232 | 233 | 233 | -1 (-0.43%) | 2,411,000 |
| 24 May 2007 | JPY | 233 | 234.5 | 233 | 234 | 234 | -2 (-0.85%) | 841,000 |
| 23 May 2007 | JPY | 235 | 236.5 | 234.5 | 236 | 236 | +1.5 (+0.64%) | 421,000 |
| 22 May 2007 | JPY | 234.5 | 235 | 233 | 234.5 | 234.5 | +1.5 (+0.64%) | 367,000 |
| 21 May 2007 | JPY | 231.5 | 233.5 | 231 | 233 | 233 | +3.5 (+1.53%) | 523,000 |
| 18 May 2007 | JPY | 231.5 | 232.5 | 226.5 | 229.5 | 229.5 | -5.5 (-2.34%) | 1,205,000 |
| 17 May 2007 | JPY | 235.5 | 236 | 235 | 235 | 235 | -2 (-0.84%) | 551,000 |
| 16 May 2007 | JPY | 238.5 | 239 | 236 | 237 | 237 | -1.5 (-0.63%) | 639,000 |
| 15 May 2007 | JPY | 239 | 239 | 238.5 | 238.5 | 238.5 | -0.5 (-0.21%) | 229,000 |
| 14 May 2007 | JPY | 239 | 240 | 238.5 | 239 | 239 | +0.5 (+0.21%) | 378,000 |
| 11 May 2007 | JPY | 238.5 | 239 | 238.5 | 238.5 | 238.5 | -1 (-0.42%) | 347,000 |
| 10 May 2007 | JPY | 239.5 | 240 | 239.5 | 239.5 | 239.5 | -0.5 (-0.21%) | 169,000 |
| 9 May 2007 | JPY | 240 | 240.5 | 239.5 | 240 | 240 | -0.5 (-0.21%) | 236,000 |
| 8 May 2007 | JPY | 240.5 | 240.5 | 239.5 | 240.5 | 240.5 | +1 (+0.42%) | 330,000 |
| 7 May 2007 | JPY | 240 | 240 | 239 | 239.5 | 239.5 | +0.5 (+0.21%) | 381,000 |
| 2 May 2007 | JPY | 239 | 239 | 238 | 239 | 239 | +1 (+0.42%) | 237,000 |
| 1 May 2007 | JPY | 238.5 | 239 | 238 | 238 | 238 | 0.0 (0.0%) | 415,000 |
| 27 Apr 2007 | JPY | 238.5 | 239 | 237.5 | 238 | 238 | 0.0 (0.0%) | 235,000 |
| 26 Apr 2007 | JPY | 237.5 | 238.5 | 237 | 238 | 238 | +1 (+0.42%) | 193,000 |
| 25 Apr 2007 | JPY | 238 | 238 | 237 | 237 | 237 | +0.5 (+0.21%) | 120,000 |
| 24 Apr 2007 | JPY | 237 | 237.5 | 236.5 | 236.5 | 236.5 | -1 (-0.42%) | 325,000 |
| 23 Apr 2007 | JPY | 238.5 | 238.5 | 237.5 | 237.5 | 237.5 | -0.5 (-0.21%) | 255,000 |
| 20 Apr 2007 | JPY | 238.5 | 238.5 | 237.5 | 238 | 238 | +0.5 (+0.21%) | 92,000 |
| 19 Apr 2007 | JPY | 239 | 239 | 237.5 | 237.5 | 237.5 | -1 (-0.42%) | 192,000 |
| 18 Apr 2007 | JPY | 238 | 238.5 | 237.5 | 238.5 | 238.5 | +1.5 (+0.63%) | 157,000 |
