| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | JPY | 238 | 238.5 | 237 | 237 | 237 | -0.5 (-0.21%) | 184,000 |
| 16 Apr 2007 | JPY | 238.5 | 238.5 | 237 | 237.5 | 237.5 | +0.5 (+0.21%) | 270,000 |
| 13 Apr 2007 | JPY | 237.5 | 238 | 236.5 | 237 | 237 | 0.0 (0.0%) | 169,000 |
| 12 Apr 2007 | JPY | 237 | 237.5 | 236 | 237 | 237 | 0.0 (0.0%) | 241,000 |
| 11 Apr 2007 | JPY | 237.5 | 239 | 237 | 237 | 237 | -1 (-0.42%) | 238,000 |
| 10 Apr 2007 | JPY | 239 | 239.5 | 237.5 | 238 | 238 | -1.5 (-0.63%) | 404,000 |
| 9 Apr 2007 | JPY | 239 | 239.5 | 238 | 239.5 | 239.5 | +1 (+0.42%) | 287,000 |
| 6 Apr 2007 | JPY | 238 | 239.5 | 237.5 | 238.5 | 238.5 | -0.5 (-0.21%) | 314,000 |
| 5 Apr 2007 | JPY | 239 | 239 | 238 | 239 | 239 | +1 (+0.42%) | 288,000 |
| 4 Apr 2007 | JPY | 237 | 239.5 | 237 | 238 | 238 | +2.5 (+1.06%) | 472,000 |
| 3 Apr 2007 | JPY | 234.5 | 235.5 | 234.5 | 235.5 | 235.5 | +1.5 (+0.64%) | 342,000 |
| 2 Apr 2007 | JPY | 234.5 | 235.5 | 234 | 234 | 234 | 0.0 (0.0%) | 360,000 |
| 30 Mar 2007 | JPY | 233.5 | 234.5 | 233.5 | 234 | 234 | +0.5 (+0.21%) | 256,000 |
| 29 Mar 2007 | JPY | 233 | 234 | 232.5 | 233.5 | 233.5 | +0.5 (+0.21%) | 250,000 |
| 28 Mar 2007 | JPY | 232.5 | 234 | 232.5 | 233 | 233 | +0.5 (+0.22%) | 312,000 |
| 27 Mar 2007 | JPY | 234 | 234 | 231.5 | 232.5 | 232.5 | -1.5 (-0.64%) | 403,000 |
| 26 Mar 2007 | JPY | 234 | 234.5 | 233.5 | 234 | 234 | 0.0 (0.0%) | 223,000 |
| 23 Mar 2007 | JPY | 233.5 | 234.5 | 233 | 234 | 234 | -0.5 (-0.21%) | 236,000 |
| 22 Mar 2007 | JPY | 235 | 235.5 | 234 | 234.5 | 234.5 | +0.5 (+0.21%) | 187,000 |
| 20 Mar 2007 | JPY | 232.5 | 234.5 | 232.5 | 234 | 234 | +1 (+0.43%) | 129,000 |
| 19 Mar 2007 | JPY | 233 | 233.5 | 232.5 | 233 | 233 | +1 (+0.43%) | 134,000 |
| 16 Mar 2007 | JPY | 233.5 | 235 | 232 | 232 | 232 | -1.5 (-0.64%) | 258,000 |
| 15 Mar 2007 | JPY | 235.5 | 235.5 | 233.5 | 233.5 | 233.5 | +1.5 (+0.65%) | 90,000 |
| 14 Mar 2007 | JPY | 234 | 234 | 232 | 232 | 232 | -2.5 (-1.07%) | 266,000 |
| 13 Mar 2007 | JPY | 236 | 236.5 | 234 | 234.5 | 234.5 | -1.5 (-0.64%) | 251,000 |
| 12 Mar 2007 | JPY | 235.5 | 237 | 235.5 | 236 | 236 | +1 (+0.43%) | 274,000 |
| 9 Mar 2007 | JPY | 235 | 236 | 234.5 | 235 | 235 | -0.5 (-0.21%) | 208,000 |
| 8 Mar 2007 | JPY | 234.5 | 235.5 | 234 | 235.5 | 235.5 | +1.5 (+0.64%) | 199,000 |
| 7 Mar 2007 | JPY | 234 | 235 | 233.5 | 234 | 234 | +1.5 (+0.65%) | 209,000 |
| 6 Mar 2007 | JPY | 232 | 233 | 231.5 | 232.5 | 232.5 | 0.0 (0.0%) | 368,000 |
