| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | JPY | 234 | 234.5 | 232 | 232.5 | 232.5 | -1 (-0.43%) | 294,000 |
| 2 Mar 2007 | JPY | 234 | 235 | 233 | 233.5 | 233.5 | -0.5 (-0.21%) | 158,000 |
| 1 Mar 2007 | JPY | 233.5 | 235.5 | 232.5 | 234 | 234 | +1.5 (+0.65%) | 296,000 |
| 28 Feb 2007 | JPY | 232.5 | 233.5 | 231 | 232.5 | 232.5 | -4 (-1.69%) | 610,000 |
| 27 Feb 2007 | JPY | 234.5 | 239.5 | 234 | 236.5 | 236.5 | +2.5 (+1.07%) | 382,000 |
| 26 Feb 2007 | JPY | 235.5 | 236 | 234 | 234 | 234 | +0.5 (+0.21%) | 510,000 |
| 23 Feb 2007 | JPY | 232 | 233.5 | 232 | 233.5 | 233.5 | +1.5 (+0.65%) | 276,000 |
| 22 Feb 2007 | JPY | 231.5 | 232.5 | 231.5 | 232 | 232 | +0.5 (+0.22%) | 246,000 |
| 21 Feb 2007 | JPY | 231.5 | 231.5 | 230.5 | 231.5 | 231.5 | +1 (+0.43%) | 149,000 |
| 20 Feb 2007 | JPY | 231.5 | 231.5 | 230 | 230.5 | 230.5 | -1 (-0.43%) | 229,000 |
| 19 Feb 2007 | JPY | 231 | 231.5 | 230.5 | 231.5 | 231.5 | +1.5 (+0.65%) | 254,000 |
| 16 Feb 2007 | JPY | 232 | 232 | 230 | 230 | 230 | -1.5 (-0.65%) | 654,000 |
| 15 Feb 2007 | JPY | 229.5 | 232 | 229.5 | 231.5 | 231.5 | +2.5 (+1.09%) | 569,000 |
| 14 Feb 2007 | JPY | 229 | 229 | 228 | 229 | 229 | +1 (+0.44%) | 198,000 |
| 13 Feb 2007 | JPY | 228 | 229.5 | 228 | 228 | 228 | -0.5 (-0.22%) | 224,000 |
| 9 Feb 2007 | JPY | 227.5 | 230 | 227.5 | 228.5 | 228.5 | +1 (+0.44%) | 346,000 |
| 8 Feb 2007 | JPY | 229 | 229 | 227.5 | 227.5 | 227.5 | -0.5 (-0.22%) | 123,000 |
| 7 Feb 2007 | JPY | 228 | 229 | 228 | 228 | 228 | 0.0 (0.0%) | 105,000 |
| 6 Feb 2007 | JPY | 228 | 228.5 | 228 | 228 | 228 | +0.5 (+0.22%) | 79,000 |
| 5 Feb 2007 | JPY | 229 | 229.5 | 227.5 | 227.5 | 227.5 | -0.5 (-0.22%) | 149,000 |
| 2 Feb 2007 | JPY | 228.5 | 229 | 228 | 228 | 228 | -0.5 (-0.22%) | 116,000 |
| 1 Feb 2007 | JPY | 227.5 | 228.5 | 226.5 | 228.5 | 228.5 | +1.5 (+0.66%) | 169,000 |
| 31 Jan 2007 | JPY | 228 | 228.5 | 226.5 | 227 | 227 | -1 (-0.44%) | 314,000 |
| 30 Jan 2007 | JPY | 228 | 229 | 228 | 228 | 228 | 0.0 (0.0%) | 108,000 |
| 29 Jan 2007 | JPY | 228 | 228.5 | 227.5 | 228 | 228 | 0.0 (0.0%) | 161,000 |
| 26 Jan 2007 | JPY | 228 | 229.5 | 227.5 | 228 | 228 | 0.0 (0.0%) | 225,000 |
| 25 Jan 2007 | JPY | 231.5 | 231.5 | 228 | 228 | 228 | -3.5 (-1.51%) | 451,000 |
| 24 Jan 2007 | JPY | 231 | 231.5 | 230.5 | 231.5 | 231.5 | 0.0 (0.0%) | 85,000 |
| 23 Jan 2007 | JPY | 232 | 232 | 230 | 231.5 | 231.5 | +0.5 (+0.22%) | 140,000 |
| 22 Jan 2007 | JPY | 231.5 | 232 | 230 | 231 | 231 | +0.5 (+0.22%) | 99,000 |
