| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | JPY | 230.5 | 231.5 | 229.5 | 230.5 | 230.5 | +0.5 (+0.22%) | 74,000 |
| 18 Jan 2007 | JPY | 230.5 | 231.5 | 229.5 | 230 | 230 | -0.5 (-0.22%) | 116,000 |
| 17 Jan 2007 | JPY | 230 | 231 | 229.5 | 230.5 | 230.5 | -0.5 (-0.22%) | 102,000 |
| 16 Jan 2007 | JPY | 232 | 232 | 229.5 | 231 | 231 | -0.5 (-0.22%) | 150,000 |
| 15 Jan 2007 | JPY | 230.5 | 231.5 | 230 | 231.5 | 231.5 | +1 (+0.43%) | 174,000 |
| 12 Jan 2007 | JPY | 229 | 230.5 | 228.5 | 230.5 | 230.5 | +1.5 (+0.66%) | 92,000 |
| 11 Jan 2007 | JPY | 228.5 | 231 | 228.5 | 229 | 229 | +0.5 (+0.22%) | 115,000 |
| 10 Jan 2007 | JPY | 230 | 231 | 228.5 | 228.5 | 228.5 | -1.5 (-0.65%) | 154,000 |
| 9 Jan 2007 | JPY | 230 | 231 | 229.5 | 230 | 230 | +0.5 (+0.22%) | 104,000 |
| 5 Jan 2007 | JPY | 230 | 231 | 229.5 | 229.5 | 229.5 | -0.5 (-0.22%) | 146,000 |
| 4 Jan 2007 | JPY | 230 | 230 | 228.5 | 230 | 230 | +0.5 (+0.22%) | 67,000 |
| 29 Dec 2006 | JPY | 229.5 | 230 | 229 | 229.5 | 229.5 | +0.5 (+0.22%) | 78,000 |
| 28 Dec 2006 | JPY | 228.5 | 230 | 228 | 229 | 229 | 0.0 (0.0%) | 140,000 |
| 27 Dec 2006 | JPY | 227.5 | 230 | 226 | 229 | 229 | +2 (+0.88%) | 126,000 |
| 26 Dec 2006 | JPY | 225 | 227 | 225 | 227 | 227 | +2 (+0.89%) | 90,000 |
| 25 Dec 2006 | JPY | 226 | 227 | 225 | 225 | 225 | -2.5 (-1.10%) | 190,000 |
| 22 Dec 2006 | JPY | 227.5 | 228 | 227 | 227.5 | 227.5 | -0.5 (-0.22%) | 190,000 |
| 21 Dec 2006 | JPY | 228.5 | 228.5 | 227.5 | 228 | 228 | -1 (-0.44%) | 95,000 |
| 20 Dec 2006 | JPY | 227.5 | 229 | 227.5 | 229 | 229 | +0.5 (+0.22%) | 158,000 |
| 19 Dec 2006 | JPY | 230 | 230 | 228.5 | 228.5 | 228.5 | -1.5 (-0.65%) | 94,000 |
| 18 Dec 2006 | JPY | 229.5 | 230 | 229 | 230 | 230 | +0.5 (+0.22%) | 66,000 |
| 15 Dec 2006 | JPY | 230 | 230 | 229 | 229.5 | 229.5 | +0.5 (+0.22%) | 78,000 |
| 14 Dec 2006 | JPY | 230.5 | 230.5 | 229 | 229 | 229 | -1 (-0.43%) | 66,000 |
| 13 Dec 2006 | JPY | 230 | 230.5 | 229.5 | 230 | 230 | 0.0 (0.0%) | 88,000 |
| 12 Dec 2006 | JPY | 229 | 230 | 228.5 | 230 | 230 | +0.5 (+0.22%) | 76,000 |
| 11 Dec 2006 | JPY | 230.5 | 230.5 | 229 | 229.5 | 229.5 | -1.5 (-0.65%) | 162,000 |
| 8 Dec 2006 | JPY | 232 | 232.5 | 231 | 231 | 231 | -1.5 (-0.65%) | 159,000 |
| 7 Dec 2006 | JPY | 233 | 233 | 232 | 232.5 | 232.5 | -0.5 (-0.21%) | 81,000 |
| 6 Dec 2006 | JPY | 232.5 | 233 | 231 | 233 | 233 | +1 (+0.43%) | 195,000 |
| 5 Dec 2006 | JPY | 231 | 232.5 | 231 | 232 | 232 | 0.0 (0.0%) | 157,000 |
