| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | JPY | 230 | 233 | 229.5 | 232 | 232 | +2 (+0.87%) | 355,000 |
| 1 Dec 2006 | JPY | 228 | 230 | 228 | 230 | 230 | +0.5 (+0.22%) | 183,000 |
| 30 Nov 2006 | JPY | 229.5 | 229.5 | 228 | 229.5 | 229.5 | 0.0 (0.0%) | 201,000 |
| 29 Nov 2006 | JPY | 229 | 229.5 | 228 | 229.5 | 229.5 | +1 (+0.44%) | 149,000 |
| 28 Nov 2006 | JPY | 228 | 229 | 227 | 228.5 | 228.5 | +1 (+0.44%) | 354,000 |
| 27 Nov 2006 | JPY | 225.5 | 227.5 | 225 | 227.5 | 227.5 | -2 (-0.87%) | 950,000 |
| 24 Nov 2006 | JPY | 230 | 230.5 | 228.5 | 229.5 | 229.5 | -1 (-0.43%) | 1,623,000 |
| 23 Nov 2006 | JPY | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 231.5 | 232 | 229.5 | 230.5 | 230.5 | -1.5 (-0.65%) | 772,000 |
| 21 Nov 2006 | JPY | 232 | 233 | 231 | 232 | 232 | +0.5 (+0.22%) | 294,000 |
| 20 Nov 2006 | JPY | 233 | 233 | 231 | 231.5 | 231.5 | -1.5 (-0.64%) | 288,000 |
| 17 Nov 2006 | JPY | 233 | 233 | 232 | 233 | 233 | +1 (+0.43%) | 192,000 |
| 16 Nov 2006 | JPY | 233 | 234 | 232 | 232 | 232 | -1 (-0.43%) | 259,000 |
| 15 Nov 2006 | JPY | 234 | 234 | 232.5 | 233 | 233 | 0.0 (0.0%) | 186,000 |
| 14 Nov 2006 | JPY | 235 | 236 | 233 | 233 | 233 | -1 (-0.43%) | 290,000 |
| 13 Nov 2006 | JPY | 235 | 235 | 230.5 | 234 | 234 | -1 (-0.43%) | 409,000 |
| 10 Nov 2006 | JPY | 235 | 236 | 234.5 | 235 | 235 | -1 (-0.42%) | 277,000 |
| 9 Nov 2006 | JPY | 236 | 236.5 | 235 | 236 | 236 | -0.5 (-0.21%) | 293,000 |
| 8 Nov 2006 | JPY | 238 | 238 | 236 | 236.5 | 236.5 | -1.5 (-0.63%) | 225,000 |
| 7 Nov 2006 | JPY | 237.5 | 238 | 237 | 238 | 238 | +0.5 (+0.21%) | 159,000 |
| 6 Nov 2006 | JPY | 237.5 | 238.5 | 237 | 237.5 | 237.5 | 0.0 (0.0%) | 175,000 |
| 3 Nov 2006 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 239 | 239 | 237.5 | 237.5 | 237.5 | -1 (-0.42%) | 191,000 |
| 1 Nov 2006 | JPY | 239 | 239 | 237.5 | 238.5 | 238.5 | +0.5 (+0.21%) | 110,000 |
| 31 Oct 2006 | JPY | 239.5 | 239.5 | 238 | 238 | 238 | +0.5 (+0.21%) | 203,000 |
| 30 Oct 2006 | JPY | 240 | 240 | 236.5 | 237.5 | 237.5 | -2.5 (-1.04%) | 341,000 |
| 27 Oct 2006 | JPY | 240 | 240 | 239.5 | 240 | 240 | +0.5 (+0.21%) | 154,000 |
| 26 Oct 2006 | JPY | 240.5 | 241 | 238 | 239.5 | 239.5 | +0.5 (+0.21%) | 181,000 |
| 25 Oct 2006 | JPY | 239.5 | 240.5 | 238 | 239 | 239 | +1 (+0.42%) | 207,000 |
| 24 Oct 2006 | JPY | 238.5 | 239 | 237.5 | 238 | 238 | 0.0 (0.0%) | 168,000 |
