| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | JPY | 236.5 | 238 | 236 | 238 | 238 | +2 (+0.85%) | 178,000 |
| 20 Oct 2006 | JPY | 236 | 236 | 235 | 236 | 236 | +0.5 (+0.21%) | 125,000 |
| 19 Oct 2006 | JPY | 237.5 | 237.5 | 235 | 235.5 | 235.5 | -1 (-0.42%) | 210,000 |
| 18 Oct 2006 | JPY | 236.5 | 236.5 | 235.5 | 236.5 | 236.5 | 0.0 (0.0%) | 121,000 |
| 17 Oct 2006 | JPY | 236.5 | 237.5 | 236 | 236.5 | 236.5 | -0.5 (-0.21%) | 92,000 |
| 16 Oct 2006 | JPY | 236.5 | 237 | 236 | 237 | 237 | +2 (+0.85%) | 175,000 |
| 13 Oct 2006 | JPY | 235 | 235.5 | 234.5 | 235 | 235 | +1 (+0.43%) | 106,000 |
| 12 Oct 2006 | JPY | 234 | 234.5 | 234 | 234 | 234 | 0.0 (0.0%) | 118,000 |
| 11 Oct 2006 | JPY | 235 | 236 | 234 | 234 | 234 | -0.5 (-0.21%) | 138,000 |
| 10 Oct 2006 | JPY | 237 | 237 | 234.5 | 234.5 | 234.5 | -1.5 (-0.64%) | 182,000 |
| 9 Oct 2006 | JPY | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 237 | 237 | 235 | 236 | 236 | -0.5 (-0.21%) | 108,000 |
| 5 Oct 2006 | JPY | 235 | 237 | 235 | 236.5 | 236.5 | +2 (+0.85%) | 113,000 |
| 4 Oct 2006 | JPY | 236.5 | 237.5 | 234.5 | 234.5 | 234.5 | -2 (-0.85%) | 193,000 |
| 3 Oct 2006 | JPY | 237 | 238 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 136,000 |
| 2 Oct 2006 | JPY | 234.5 | 238 | 234.5 | 236.5 | 236.5 | +2.5 (+1.07%) | 232,000 |
| 29 Sep 2006 | JPY | 234 | 234.5 | 233.5 | 234 | 234 | +0.5 (+0.21%) | 127,000 |
| 28 Sep 2006 | JPY | 234 | 234.5 | 233 | 233.5 | 233.5 | 0.0 (0.0%) | 114,000 |
| 27 Sep 2006 | JPY | 231.5 | 234 | 230.5 | 233.5 | 233.5 | +3 (+1.30%) | 192,000 |
| 26 Sep 2006 | JPY | 229.5 | 231.5 | 229.5 | 230.5 | 230.5 | +1 (+0.44%) | 146,000 |
| 25 Sep 2006 | JPY | 229.5 | 230 | 229 | 229.5 | 229.5 | 0.0 (0.0%) | 107,000 |
| 22 Sep 2006 | JPY | 230.5 | 230.5 | 229 | 229.5 | 229.5 | -0.5 (-0.22%) | 88,000 |
| 21 Sep 2006 | JPY | 230 | 230.5 | 228 | 230 | 230 | -1.5 (-0.65%) | 150,000 |
| 20 Sep 2006 | JPY | 230.5 | 231.5 | 229 | 231.5 | 231.5 | +1 (+0.43%) | 166,000 |
| 19 Sep 2006 | JPY | 230.5 | 232 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 100,000 |
| 18 Sep 2006 | JPY | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 232.5 | 232.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 66,000 |
| 14 Sep 2006 | JPY | 232.5 | 232.5 | 230 | 230.5 | 230.5 | -1.5 (-0.65%) | 128,000 |
| 13 Sep 2006 | JPY | 232.5 | 233.5 | 232 | 232 | 232 | -0.5 (-0.22%) | 163,000 |
| 12 Sep 2006 | JPY | 232.5 | 233.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 101,000 |
