| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 233.5 | 233.5 | 232 | 232.5 | 232.5 | 0.0 (0.0%) | 95,000 |
| 8 Sep 2006 | JPY | 233.5 | 233.5 | 232.5 | 232.5 | 232.5 | -1 (-0.43%) | 138,000 |
| 7 Sep 2006 | JPY | 234 | 234 | 232.5 | 233.5 | 233.5 | -0.5 (-0.21%) | 94,000 |
| 6 Sep 2006 | JPY | 234 | 234 | 233.5 | 234 | 234 | +0.5 (+0.21%) | 53,000 |
| 5 Sep 2006 | JPY | 233 | 233.5 | 233 | 233.5 | 233.5 | +0.5 (+0.21%) | 53,000 |
| 4 Sep 2006 | JPY | 232.5 | 234.5 | 232 | 233 | 233 | +1.5 (+0.65%) | 111,000 |
| 1 Sep 2006 | JPY | 233 | 233 | 231.5 | 231.5 | 231.5 | -1.5 (-0.64%) | 83,000 |
| 31 Aug 2006 | JPY | 232.5 | 234 | 232 | 233 | 233 | +1 (+0.43%) | 174,000 |
| 30 Aug 2006 | JPY | 232 | 232 | 231 | 232 | 232 | +0.5 (+0.22%) | 49,000 |
| 29 Aug 2006 | JPY | 230.5 | 232 | 230.5 | 231.5 | 231.5 | +2 (+0.87%) | 50,000 |
| 28 Aug 2006 | JPY | 230 | 230.5 | 229.5 | 229.5 | 229.5 | -1 (-0.43%) | 79,000 |
| 25 Aug 2006 | JPY | 229.5 | 231.5 | 229.5 | 230.5 | 230.5 | +1.5 (+0.66%) | 81,000 |
| 24 Aug 2006 | JPY | 231.5 | 231.5 | 228 | 229 | 229 | -2 (-0.87%) | 110,000 |
| 23 Aug 2006 | JPY | 231 | 231.5 | 230 | 231 | 231 | 0.0 (0.0%) | 59,000 |
| 22 Aug 2006 | JPY | 230.5 | 232 | 229.5 | 231 | 231 | +1 (+0.43%) | 72,000 |
| 21 Aug 2006 | JPY | 231 | 233 | 230 | 230 | 230 | -2.5 (-1.08%) | 90,000 |
| 18 Aug 2006 | JPY | 234 | 234 | 231.5 | 232.5 | 232.5 | 0.0 (0.0%) | 86,000 |
| 17 Aug 2006 | JPY | 231 | 234 | 231 | 232.5 | 232.5 | +2 (+0.87%) | 124,000 |
| 16 Aug 2006 | JPY | 230 | 231 | 229.5 | 230.5 | 230.5 | +1 (+0.44%) | 87,000 |
| 15 Aug 2006 | JPY | 230 | 230 | 229 | 229.5 | 229.5 | +0.5 (+0.22%) | 79,000 |
| 14 Aug 2006 | JPY | 228 | 229 | 228 | 229 | 229 | +1.5 (+0.66%) | 69,000 |
| 11 Aug 2006 | JPY | 228 | 228 | 227 | 227.5 | 227.5 | +0.5 (+0.22%) | 63,000 |
| 10 Aug 2006 | JPY | 227.5 | 228 | 226.5 | 227 | 227 | 0.0 (0.0%) | 70,000 |
| 9 Aug 2006 | JPY | 225.5 | 227.5 | 224.5 | 227 | 227 | +1.5 (+0.67%) | 124,000 |
| 8 Aug 2006 | JPY | 224.5 | 226 | 224 | 225.5 | 225.5 | +1.5 (+0.67%) | 45,000 |
| 7 Aug 2006 | JPY | 226 | 226.5 | 224 | 224 | 224 | -2 (-0.88%) | 60,000 |
| 4 Aug 2006 | JPY | 226 | 227 | 225 | 226 | 226 | +0.5 (+0.22%) | 56,000 |
| 3 Aug 2006 | JPY | 227 | 227 | 225.5 | 225.5 | 225.5 | -1.5 (-0.66%) | 40,000 |
| 2 Aug 2006 | JPY | 227.5 | 227.5 | 225.5 | 227 | 227 | 0.0 (0.0%) | 79,000 |
| 1 Aug 2006 | JPY | 226.5 | 229 | 226 | 227 | 227 | +1.5 (+0.67%) | 107,000 |
