| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | JPY | 230 | 230 | 225 | 225.5 | 225.5 | +1 (+0.45%) | 95,000 |
| 28 Jul 2006 | JPY | 225 | 225 | 222.5 | 224.5 | 224.5 | -0.5 (-0.22%) | 74,000 |
| 27 Jul 2006 | JPY | 225 | 226 | 221 | 225 | 225 | -2.5 (-1.10%) | 318,000 |
| 26 Jul 2006 | JPY | 232 | 232 | 227.5 | 227.5 | 227.5 | -4 (-1.73%) | 96,000 |
| 25 Jul 2006 | JPY | 231.5 | 232.5 | 231 | 231.5 | 231.5 | +1.5 (+0.65%) | 120,000 |
| 24 Jul 2006 | JPY | 230 | 231 | 227 | 230 | 230 | +3 (+1.32%) | 132,000 |
| 21 Jul 2006 | JPY | 226 | 228 | 223 | 227 | 227 | +1 (+0.44%) | 72,000 |
| 20 Jul 2006 | JPY | 230 | 230 | 225.5 | 226 | 226 | +0.5 (+0.22%) | 84,000 |
| 19 Jul 2006 | JPY | 223 | 227.5 | 223 | 225.5 | 225.5 | +3.5 (+1.58%) | 121,000 |
| 18 Jul 2006 | JPY | 225 | 227 | 222 | 222 | 222 | -5 (-2.20%) | 101,000 |
| 17 Jul 2006 | JPY | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 232 | 232 | 226 | 227 | 227 | -5 (-2.16%) | 139,000 |
| 13 Jul 2006 | JPY | 230 | 232 | 229 | 232 | 232 | -1 (-0.43%) | 85,000 |
| 12 Jul 2006 | JPY | 234.5 | 234.5 | 232 | 233 | 233 | -1.5 (-0.64%) | 71,000 |
| 11 Jul 2006 | JPY | 235 | 235 | 232 | 234.5 | 234.5 | -0.5 (-0.21%) | 120,000 |
| 10 Jul 2006 | JPY | 235 | 235 | 230.5 | 235 | 235 | 0.0 (0.0%) | 168,000 |
| 7 Jul 2006 | JPY | 234 | 235 | 230 | 235 | 235 | +5.5 (+2.40%) | 195,000 |
| 6 Jul 2006 | JPY | 229 | 230 | 228 | 229.5 | 229.5 | 0.0 (0.0%) | 61,000 |
| 5 Jul 2006 | JPY | 231.5 | 233 | 228 | 229.5 | 229.5 | -2.5 (-1.08%) | 96,000 |
| 4 Jul 2006 | JPY | 229.5 | 232 | 229.5 | 232 | 232 | +2.5 (+1.09%) | 100,000 |
| 3 Jul 2006 | JPY | 231.5 | 231.5 | 229 | 229.5 | 229.5 | +1.5 (+0.66%) | 71,000 |
| 30 Jun 2006 | JPY | 227 | 229 | 227 | 228 | 228 | +1 (+0.44%) | 137,000 |
| 29 Jun 2006 | JPY | 229.5 | 229.5 | 222 | 227 | 227 | -2.5 (-1.09%) | 328,000 |
| 28 Jun 2006 | JPY | 230 | 230.5 | 228.5 | 229.5 | 229.5 | -1.5 (-0.65%) | 147,000 |
| 27 Jun 2006 | JPY | 231.5 | 233 | 230.5 | 231 | 231 | -1 (-0.43%) | 113,000 |
| 26 Jun 2006 | JPY | 231 | 235 | 231 | 232 | 232 | -1 (-0.43%) | 176,000 |
| 23 Jun 2006 | JPY | 234 | 234.5 | 232.5 | 233 | 233 | -3.5 (-1.48%) | 102,000 |
| 22 Jun 2006 | JPY | 233 | 237 | 233 | 236.5 | 236.5 | +3.5 (+1.50%) | 174,000 |
| 21 Jun 2006 | JPY | 232 | 234 | 232 | 233 | 233 | 0.0 (0.0%) | 98,000 |
| 20 Jun 2006 | JPY | 237.5 | 237.5 | 232.5 | 233 | 233 | -6.5 (-2.71%) | 195,000 |
