| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | JPY | 235 | 239.5 | 234 | 239.5 | 239.5 | +6.5 (+2.79%) | 459,000 |
| 16 Jun 2006 | JPY | 227.5 | 234.5 | 227.5 | 233 | 233 | +8.5 (+3.79%) | 487,000 |
| 15 Jun 2006 | JPY | 221 | 224.5 | 221 | 224.5 | 224.5 | +6 (+2.75%) | 229,000 |
| 14 Jun 2006 | JPY | 219 | 220.5 | 218.5 | 218.5 | 218.5 | -0.5 (-0.23%) | 257,000 |
| 13 Jun 2006 | JPY | 219.5 | 222.5 | 218.5 | 219 | 219 | +1 (+0.46%) | 298,000 |
| 12 Jun 2006 | JPY | 215 | 218.5 | 214 | 218 | 218 | +3.5 (+1.63%) | 170,000 |
| 9 Jun 2006 | JPY | 211 | 215.5 | 211 | 214.5 | 214.5 | +3.5 (+1.66%) | 406,000 |
| 8 Jun 2006 | JPY | 216.5 | 217.5 | 210 | 211 | 211 | -7 (-3.21%) | 560,000 |
| 7 Jun 2006 | JPY | 223.5 | 224 | 218 | 218 | 218 | -5 (-2.24%) | 482,000 |
| 6 Jun 2006 | JPY | 226 | 226 | 223 | 223 | 223 | -3 (-1.33%) | 155,000 |
| 5 Jun 2006 | JPY | 225 | 227.5 | 224.5 | 226 | 226 | -2.5 (-1.09%) | 355,000 |
| 2 Jun 2006 | JPY | 228.5 | 228.5 | 220 | 228.5 | 228.5 | -2 (-0.87%) | 607,000 |
| 1 Jun 2006 | JPY | 231 | 233 | 229 | 230.5 | 230.5 | -1.5 (-0.65%) | 400,000 |
| 31 May 2006 | JPY | 233 | 233.5 | 231 | 232 | 232 | -2 (-0.85%) | 325,000 |
| 30 May 2006 | JPY | 237.5 | 237.5 | 234 | 234 | 234 | -3.5 (-1.47%) | 455,000 |
| 29 May 2006 | JPY | 233.5 | 237.5 | 232 | 237.5 | 237.5 | +4 (+1.71%) | 739,000 |
| 26 May 2006 | JPY | 236 | 238 | 230.5 | 233.5 | 233.5 | -4.5 (-1.89%) | 1,960,000 |
| 25 May 2006 | JPY | 239.5 | 240 | 238 | 238 | 238 | -3 (-1.24%) | 2,212,000 |
| 24 May 2006 | JPY | 242 | 242.5 | 240 | 241 | 241 | -2 (-0.82%) | 1,025,000 |
| 23 May 2006 | JPY | 246 | 246 | 243 | 243 | 243 | -4 (-1.62%) | 665,000 |
| 22 May 2006 | JPY | 246.5 | 248 | 246.5 | 247 | 247 | +1 (+0.41%) | 487,000 |
| 19 May 2006 | JPY | 244.5 | 246 | 243 | 246 | 246 | +1.5 (+0.61%) | 349,000 |
| 18 May 2006 | JPY | 243.5 | 244.5 | 241 | 244.5 | 244.5 | -1 (-0.41%) | 374,000 |
| 17 May 2006 | JPY | 245.5 | 245.5 | 243 | 245.5 | 245.5 | 0.0 (0.0%) | 377,000 |
| 16 May 2006 | JPY | 243.5 | 248.5 | 243.5 | 245.5 | 245.5 | +1 (+0.41%) | 577,000 |
| 15 May 2006 | JPY | 247 | 247 | 243 | 244.5 | 244.5 | -3.5 (-1.41%) | 539,000 |
| 12 May 2006 | JPY | 250.5 | 250.5 | 246 | 248 | 248 | -3.5 (-1.39%) | 649,000 |
| 11 May 2006 | JPY | 252.5 | 254.5 | 251 | 251.5 | 251.5 | -1 (-0.40%) | 569,000 |
| 10 May 2006 | JPY | 253 | 256 | 251.5 | 252.5 | 252.5 | -0.5 (-0.20%) | 842,000 |
| 9 May 2006 | JPY | 250 | 253 | 249.5 | 253 | 253 | +3.5 (+1.40%) | 948,000 |
