| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 242.5 | 245.5 | 242 | 245 | 245 | +2 (+0.82%) | 590,000 |
| 1 May 2006 | JPY | 241.5 | 243.5 | 241 | 243 | 243 | +0.5 (+0.21%) | 409,000 |
| 28 Apr 2006 | JPY | 241 | 242.5 | 240 | 242.5 | 242.5 | +2.5 (+1.04%) | 448,000 |
| 27 Apr 2006 | JPY | 237 | 240 | 236.5 | 240 | 240 | +4 (+1.69%) | 613,000 |
| 26 Apr 2006 | JPY | 235.5 | 236.5 | 234.5 | 236 | 236 | +0.5 (+0.21%) | 306,000 |
| 25 Apr 2006 | JPY | 236.5 | 236.5 | 235.5 | 235.5 | 235.5 | +1 (+0.43%) | 307,000 |
| 24 Apr 2006 | JPY | 236.5 | 237 | 233.5 | 234.5 | 234.5 | -0.5 (-0.21%) | 389,000 |
| 21 Apr 2006 | JPY | 234 | 235.5 | 233.5 | 235 | 235 | +1.5 (+0.64%) | 327,000 |
| 20 Apr 2006 | JPY | 234 | 235.5 | 232.5 | 233.5 | 233.5 | -0.5 (-0.21%) | 372,000 |
| 19 Apr 2006 | JPY | 232.5 | 237 | 232 | 234 | 234 | +3 (+1.30%) | 806,000 |
| 18 Apr 2006 | JPY | 230.5 | 232 | 230 | 231 | 231 | +1 (+0.43%) | 212,000 |
| 17 Apr 2006 | JPY | 232 | 232 | 230 | 230 | 230 | -1.5 (-0.65%) | 247,000 |
| 14 Apr 2006 | JPY | 231.5 | 232 | 230 | 231.5 | 231.5 | +1 (+0.43%) | 169,000 |
| 13 Apr 2006 | JPY | 230.5 | 231 | 230 | 230.5 | 230.5 | +0.5 (+0.22%) | 323,000 |
| 12 Apr 2006 | JPY | 231.5 | 232.5 | 230 | 230 | 230 | -2 (-0.86%) | 569,000 |
| 11 Apr 2006 | JPY | 232.5 | 233 | 231.5 | 232 | 232 | -0.5 (-0.22%) | 312,000 |
| 10 Apr 2006 | JPY | 231 | 233 | 230.5 | 232.5 | 232.5 | +1.5 (+0.65%) | 272,000 |
| 7 Apr 2006 | JPY | 230 | 231 | 229.5 | 231 | 231 | +2 (+0.87%) | 233,000 |
| 6 Apr 2006 | JPY | 229 | 229.5 | 228.5 | 229 | 229 | 0.0 (0.0%) | 326,000 |
| 5 Apr 2006 | JPY | 230 | 230.5 | 229 | 229 | 229 | -1 (-0.43%) | 398,000 |
| 4 Apr 2006 | JPY | 231 | 231 | 229 | 230 | 230 | 0.0 (0.0%) | 344,000 |
| 3 Apr 2006 | JPY | 231 | 231 | 230 | 230 | 230 | 0.0 (0.0%) | 386,000 |
| 31 Mar 2006 | JPY | 231.5 | 232 | 230 | 230 | 230 | +1 (+0.44%) | 224,000 |
| 30 Mar 2006 | JPY | 232 | 232.5 | 229 | 229 | 229 | -2.5 (-1.08%) | 486,000 |
| 29 Mar 2006 | JPY | 227 | 231.5 | 227 | 231.5 | 231.5 | +5 (+2.21%) | 493,000 |
| 28 Mar 2006 | JPY | 227 | 227.5 | 225.5 | 226.5 | 226.5 | +0.5 (+0.22%) | 194,000 |
| 27 Mar 2006 | JPY | 227 | 227.5 | 225 | 226 | 226 | 0.0 (0.0%) | 415,000 |
