| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 223 | 226 | 223 | 226 | 226 | +3.5 (+1.57%) | 276,000 |
| 23 Mar 2006 | JPY | 223 | 223.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 165,000 |
| 22 Mar 2006 | JPY | 222.5 | 222.5 | 221.5 | 222.5 | 222.5 | +0.5 (+0.23%) | 130,000 |
| 21 Mar 2006 | JPY | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 221 | 222 | 220.5 | 222 | 222 | +1 (+0.45%) | 194,000 |
| 17 Mar 2006 | JPY | 220.5 | 221.5 | 220 | 221 | 221 | +1 (+0.45%) | 76,000 |
| 16 Mar 2006 | JPY | 222 | 222 | 220 | 220 | 220 | -1 (-0.45%) | 147,000 |
| 15 Mar 2006 | JPY | 221 | 222.5 | 220.5 | 221 | 221 | +0.5 (+0.23%) | 86,000 |
| 14 Mar 2006 | JPY | 223 | 223 | 220 | 220.5 | 220.5 | -1 (-0.45%) | 126,000 |
| 13 Mar 2006 | JPY | 220 | 222 | 219.5 | 221.5 | 221.5 | +3 (+1.37%) | 213,000 |
| 10 Mar 2006 | JPY | 217 | 219.5 | 217 | 218.5 | 218.5 | +1 (+0.46%) | 252,000 |
| 9 Mar 2006 | JPY | 217 | 217.5 | 216 | 217.5 | 217.5 | +1 (+0.46%) | 338,000 |
| 8 Mar 2006 | JPY | 217 | 218.5 | 216 | 216.5 | 216.5 | -1.5 (-0.69%) | 235,000 |
| 7 Mar 2006 | JPY | 219 | 219.5 | 217.5 | 218 | 218 | -1 (-0.46%) | 284,000 |
| 6 Mar 2006 | JPY | 220.5 | 220.5 | 218 | 219 | 219 | -1.5 (-0.68%) | 175,000 |
| 3 Mar 2006 | JPY | 220.5 | 223.5 | 220 | 220.5 | 220.5 | -1 (-0.45%) | 167,000 |
| 2 Mar 2006 | JPY | 221.5 | 222.5 | 221 | 221.5 | 221.5 | 0.0 (0.0%) | 117,000 |
| 1 Mar 2006 | JPY | 222.5 | 222.5 | 220.5 | 221.5 | 221.5 | 0.0 (0.0%) | 133,000 |
| 28 Feb 2006 | JPY | 223.5 | 223.5 | 220 | 221.5 | 221.5 | 0.0 (0.0%) | 242,000 |
| 27 Feb 2006 | JPY | 223.5 | 224 | 221.5 | 221.5 | 221.5 | -0.5 (-0.23%) | 391,000 |
| 24 Feb 2006 | JPY | 223.5 | 224 | 221.5 | 222 | 222 | +0.5 (+0.23%) | 186,000 |
| 23 Feb 2006 | JPY | 220 | 223 | 220 | 221.5 | 221.5 | +2 (+0.91%) | 198,000 |
| 22 Feb 2006 | JPY | 222 | 223 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 212,000 |
| 21 Feb 2006 | JPY | 217 | 220 | 217 | 219.5 | 219.5 | +2.5 (+1.15%) | 242,000 |
| 20 Feb 2006 | JPY | 221.5 | 221.5 | 216.5 | 217 | 217 | -4 (-1.81%) | 337,000 |
| 17 Feb 2006 | JPY | 225 | 225 | 220.5 | 221 | 221 | -0.5 (-0.23%) | 353,000 |
| 16 Feb 2006 | JPY | 221 | 225.5 | 215 | 221.5 | 221.5 | +0.5 (+0.23%) | 398,000 |
| 15 Feb 2006 | JPY | 223.5 | 223.5 | 220 | 221 | 221 | -0.5 (-0.23%) | 161,000 |
| 14 Feb 2006 | JPY | 223 | 224 | 220 | 221.5 | 221.5 | -3 (-1.34%) | 356,000 |
| 13 Feb 2006 | JPY | 225 | 228 | 222.5 | 224.5 | 224.5 | -1 (-0.44%) | 190,000 |
