| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 229.5 | 229.5 | 225.5 | 225.5 | 225.5 | -2.5 (-1.10%) | 244,000 |
| 9 Feb 2006 | JPY | 227 | 229 | 226.5 | 228 | 228 | +1.5 (+0.66%) | 156,000 |
| 8 Feb 2006 | JPY | 230 | 230 | 220 | 226.5 | 226.5 | -4 (-1.74%) | 399,000 |
| 7 Feb 2006 | JPY | 230.5 | 231 | 229.5 | 230.5 | 230.5 | -0.5 (-0.22%) | 185,000 |
| 6 Feb 2006 | JPY | 230 | 231 | 229.5 | 231 | 231 | +1.5 (+0.65%) | 143,000 |
| 3 Feb 2006 | JPY | 231 | 231 | 228 | 229.5 | 229.5 | -1.5 (-0.65%) | 218,000 |
| 2 Feb 2006 | JPY | 231 | 235.5 | 231 | 231 | 231 | 0.0 (0.0%) | 409,000 |
| 1 Feb 2006 | JPY | 230.5 | 232.5 | 230 | 231 | 231 | 0.0 (0.0%) | 223,000 |
| 31 Jan 2006 | JPY | 232.5 | 233.5 | 231 | 231 | 231 | -1.5 (-0.65%) | 205,000 |
| 30 Jan 2006 | JPY | 230 | 234 | 229.5 | 232.5 | 232.5 | +3 (+1.31%) | 402,000 |
| 27 Jan 2006 | JPY | 228 | 229.5 | 226 | 229.5 | 229.5 | +2 (+0.88%) | 294,000 |
| 26 Jan 2006 | JPY | 226.5 | 227.5 | 225.5 | 227.5 | 227.5 | +1 (+0.44%) | 248,000 |
| 25 Jan 2006 | JPY | 223.5 | 226.5 | 223.5 | 226.5 | 226.5 | 0.0 (0.0%) | 226,000 |
| 24 Jan 2006 | JPY | 221 | 226.5 | 221 | 226.5 | 226.5 | +6 (+2.72%) | 429,000 |
| 23 Jan 2006 | JPY | 223 | 223 | 220 | 220.5 | 220.5 | -2.5 (-1.12%) | 246,000 |
| 20 Jan 2006 | JPY | 225.5 | 225.5 | 222.5 | 223 | 223 | -2 (-0.89%) | 308,000 |
| 19 Jan 2006 | JPY | 213 | 225 | 213 | 225 | 225 | +9 (+4.17%) | 477,000 |
| 18 Jan 2006 | JPY | 221 | 222 | 214.5 | 216 | 216 | -7.5 (-3.36%) | 760,000 |
| 17 Jan 2006 | JPY | 226 | 226.5 | 223 | 223.5 | 223.5 | -3 (-1.32%) | 466,000 |
| 16 Jan 2006 | JPY | 225 | 228.5 | 223.5 | 226.5 | 226.5 | +3 (+1.34%) | 600,000 |
| 13 Jan 2006 | JPY | 224 | 226 | 223.5 | 223.5 | 223.5 | -2 (-0.89%) | 380,000 |
| 12 Jan 2006 | JPY | 224 | 226 | 223 | 225.5 | 225.5 | 0.0 (0.0%) | 449,000 |
| 11 Jan 2006 | JPY | 224 | 225.5 | 223 | 225.5 | 225.5 | +1.5 (+0.67%) | 677,000 |
| 10 Jan 2006 | JPY | 224.5 | 224.5 | 222.5 | 224 | 224 | +2 (+0.90%) | 371,000 |
| 9 Jan 2006 | JPY | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 223.5 | 224.5 | 222 | 222 | 222 | +0.5 (+0.23%) | 403,000 |
| 5 Jan 2006 | JPY | 223 | 223.5 | 221 | 221.5 | 221.5 | +0.5 (+0.23%) | 262,000 |
| 4 Jan 2006 | JPY | 221 | 222 | 220 | 221 | 221 | 0.0 (0.0%) | 170,000 |
| 3 Jan 2006 | JPY | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
