| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | JPY | 226 | 227 | 225.5 | 227 | 227 | 0.0 (0.0%) | 378,000 |
| 17 Nov 2005 | JPY | 224.5 | 227 | 224 | 227 | 227 | +2 (+0.89%) | 729,000 |
| 16 Nov 2005 | JPY | 225 | 225.5 | 224.5 | 225 | 225 | -0.5 (-0.22%) | 286,000 |
| 15 Nov 2005 | JPY | 225 | 225.5 | 224 | 225.5 | 225.5 | +0.5 (+0.22%) | 426,000 |
| 14 Nov 2005 | JPY | 225 | 225.5 | 224 | 225 | 225 | +0.5 (+0.22%) | 533,000 |
| 11 Nov 2005 | JPY | 224 | 225 | 224 | 224.5 | 224.5 | +1 (+0.45%) | 366,000 |
| 10 Nov 2005 | JPY | 224.5 | 224.5 | 223.5 | 223.5 | 223.5 | -1 (-0.45%) | 277,000 |
| 9 Nov 2005 | JPY | 224.5 | 225 | 224 | 224.5 | 224.5 | 0.0 (0.0%) | 154,000 |
| 8 Nov 2005 | JPY | 225 | 225 | 224 | 224.5 | 224.5 | -0.5 (-0.22%) | 186,000 |
| 7 Nov 2005 | JPY | 225 | 225.5 | 224 | 225 | 225 | 0.0 (0.0%) | 330,000 |
| 4 Nov 2005 | JPY | 225.5 | 225.5 | 224 | 225 | 225 | 0.0 (0.0%) | 276,000 |
| 3 Nov 2005 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 225 | 225.5 | 224 | 225 | 225 | 0.0 (0.0%) | 276,000 |
| 1 Nov 2005 | JPY | 225 | 225.5 | 223.5 | 225 | 225 | 0.0 (0.0%) | 251,000 |
| 31 Oct 2005 | JPY | 221 | 225 | 220 | 225 | 225 | +5 (+2.27%) | 633,000 |
| 28 Oct 2005 | JPY | 218.5 | 220 | 218 | 220 | 220 | +2.5 (+1.15%) | 552,000 |
| 27 Oct 2005 | JPY | 217.5 | 218 | 216.5 | 217.5 | 217.5 | +0.5 (+0.23%) | 517,000 |
| 26 Oct 2005 | JPY | 217.5 | 220 | 217 | 217 | 217 | -0.5 (-0.23%) | 475,000 |
| 25 Oct 2005 | JPY | 218 | 219 | 217 | 217.5 | 217.5 | -1 (-0.46%) | 497,000 |
| 24 Oct 2005 | JPY | 219 | 219.5 | 218 | 218.5 | 218.5 | -0.5 (-0.23%) | 401,000 |
| 21 Oct 2005 | JPY | 219.5 | 219.5 | 218 | 219 | 219 | -0.5 (-0.23%) | 402,000 |
| 20 Oct 2005 | JPY | 219.5 | 219.5 | 218.5 | 219.5 | 219.5 | +1 (+0.46%) | 334,000 |
| 19 Oct 2005 | JPY | 219 | 219.5 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 399,000 |
| 18 Oct 2005 | JPY | 219 | 219.5 | 218.5 | 218.5 | 218.5 | -0.5 (-0.23%) | 521,000 |
| 17 Oct 2005 | JPY | 221 | 221.5 | 218.5 | 219 | 219 | -1.5 (-0.68%) | 509,000 |
| 14 Oct 2005 | JPY | 219.5 | 221.5 | 219.5 | 220.5 | 220.5 | +1 (+0.46%) | 241,000 |
| 13 Oct 2005 | JPY | 222 | 222 | 218 | 219.5 | 219.5 | -2 (-0.90%) | 612,000 |
| 12 Oct 2005 | JPY | 219 | 223 | 219 | 221.5 | 221.5 | +3 (+1.37%) | 860,000 |
| 11 Oct 2005 | JPY | 216 | 218.5 | 216 | 218.5 | 218.5 | +3.5 (+1.63%) | 590,000 |
| 10 Oct 2005 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
