| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2005 | JPY | 213.5 | 216 | 213 | 215 | 215 | +2 (+0.94%) | 706,000 |
| 6 Oct 2005 | JPY | 213.5 | 216.5 | 212 | 213 | 213 | -0.5 (-0.23%) | 939,000 |
| 5 Oct 2005 | JPY | 212.5 | 214 | 211.5 | 213.5 | 213.5 | +2 (+0.95%) | 688,000 |
| 4 Oct 2005 | JPY | 210 | 211.5 | 210 | 211.5 | 211.5 | +2 (+0.95%) | 600,000 |
| 3 Oct 2005 | JPY | 210 | 211 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 310,000 |
| 30 Sep 2005 | JPY | 212 | 212 | 209.5 | 209.5 | 209.5 | -1.5 (-0.71%) | 417,000 |
| 29 Sep 2005 | JPY | 212.5 | 212.5 | 210 | 211 | 211 | -0.5 (-0.24%) | 393,000 |
| 28 Sep 2005 | JPY | 211 | 212 | 210 | 211.5 | 211.5 | +3 (+1.44%) | 282,000 |
| 27 Sep 2005 | JPY | 213 | 213 | 208.5 | 208.5 | 208.5 | -3 (-1.42%) | 505,000 |
| 26 Sep 2005 | JPY | 209.5 | 212 | 209 | 211.5 | 211.5 | +3.5 (+1.68%) | 293,000 |
| 23 Sep 2005 | JPY | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 209.5 | 209.5 | 208 | 208 | 208 | -0.5 (-0.24%) | 268,000 |
| 21 Sep 2005 | JPY | 209 | 210 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 289,000 |
| 20 Sep 2005 | JPY | 210 | 210.5 | 208.5 | 208.5 | 208.5 | -0.5 (-0.24%) | 260,000 |
| 19 Sep 2005 | JPY | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 208.5 | 209 | 208 | 209 | 209 | +0.5 (+0.24%) | 220,000 |
| 15 Sep 2005 | JPY | 208.5 | 209.5 | 208 | 208.5 | 208.5 | +0.5 (+0.24%) | 180,000 |
| 14 Sep 2005 | JPY | 209.5 | 210.5 | 208 | 208 | 208 | -1.5 (-0.72%) | 209,000 |
| 13 Sep 2005 | JPY | 211 | 211 | 209.5 | 209.5 | 209.5 | -1 (-0.48%) | 156,000 |
| 12 Sep 2005 | JPY | 211.5 | 211.5 | 209.5 | 210.5 | 210.5 | +0.5 (+0.24%) | 170,000 |
| 9 Sep 2005 | JPY | 210 | 210.5 | 209.5 | 210 | 210 | 0.0 (0.0%) | 386,000 |
| 8 Sep 2005 | JPY | 210 | 211 | 209.5 | 210 | 210 | -0.5 (-0.24%) | 211,000 |
| 7 Sep 2005 | JPY | 212.5 | 212.5 | 210 | 210.5 | 210.5 | -1 (-0.47%) | 153,000 |
| 6 Sep 2005 | JPY | 213 | 213 | 211.5 | 211.5 | 211.5 | -1 (-0.47%) | 75,000 |
| 5 Sep 2005 | JPY | 211 | 213 | 211 | 212.5 | 212.5 | +2 (+0.95%) | 201,000 |
| 2 Sep 2005 | JPY | 210 | 211 | 210 | 210.5 | 210.5 | +1 (+0.48%) | 84,000 |
| 1 Sep 2005 | JPY | 211 | 211 | 209 | 209.5 | 209.5 | 0.0 (0.0%) | 94,000 |
| 31 Aug 2005 | JPY | 209 | 211 | 209 | 209.5 | 209.5 | +0.5 (+0.24%) | 87,000 |
| 30 Aug 2005 | JPY | 210.5 | 210.5 | 209 | 209 | 209 | -1 (-0.48%) | 78,000 |
| 29 Aug 2005 | JPY | 209.5 | 210 | 208.5 | 210 | 210 | +1.5 (+0.72%) | 231,000 |
