| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2005 | JPY | 208.5 | 209 | 208 | 208.5 | 208.5 | +0.5 (+0.24%) | 148,000 |
| 25 Aug 2005 | JPY | 210 | 210 | 207.5 | 208 | 208 | -1.5 (-0.72%) | 159,000 |
| 24 Aug 2005 | JPY | 209.5 | 209.5 | 207.5 | 209.5 | 209.5 | +0.5 (+0.24%) | 214,000 |
| 23 Aug 2005 | JPY | 209 | 209.5 | 208.5 | 209 | 209 | 0.0 (0.0%) | 113,000 |
| 22 Aug 2005 | JPY | 209 | 209 | 208 | 209 | 209 | +1 (+0.48%) | 73,000 |
| 19 Aug 2005 | JPY | 209 | 209 | 208 | 208 | 208 | -1 (-0.48%) | 108,000 |
| 18 Aug 2005 | JPY | 210 | 211 | 208.5 | 209 | 209 | 0.0 (0.0%) | 194,000 |
| 17 Aug 2005 | JPY | 209.5 | 210 | 209 | 209 | 209 | +0.5 (+0.24%) | 120,000 |
| 16 Aug 2005 | JPY | 209.5 | 209.5 | 208 | 208.5 | 208.5 | +0.5 (+0.24%) | 101,000 |
| 15 Aug 2005 | JPY | 207 | 209.5 | 206 | 208 | 208 | +1 (+0.48%) | 206,000 |
| 12 Aug 2005 | JPY | 207 | 208 | 207 | 207 | 207 | +0.5 (+0.24%) | 107,000 |
| 11 Aug 2005 | JPY | 207 | 207 | 205 | 206.5 | 206.5 | +1.5 (+0.73%) | 169,000 |
| 10 Aug 2005 | JPY | 204.5 | 205 | 203.5 | 205 | 205 | +2 (+0.99%) | 137,000 |
| 9 Aug 2005 | JPY | 202 | 204.5 | 201.5 | 203 | 203 | +0.5 (+0.25%) | 113,000 |
| 8 Aug 2005 | JPY | 203 | 203 | 201 | 202.5 | 202.5 | -0.5 (-0.25%) | 151,000 |
| 5 Aug 2005 | JPY | 205.5 | 206 | 203 | 203 | 203 | -4 (-1.93%) | 137,000 |
| 4 Aug 2005 | JPY | 205.5 | 207.5 | 205 | 207 | 207 | +2 (+0.98%) | 156,000 |
| 3 Aug 2005 | JPY | 204 | 207.5 | 204 | 205 | 205 | +2 (+0.99%) | 222,000 |
| 2 Aug 2005 | JPY | 204 | 204.5 | 203 | 203 | 203 | -1.5 (-0.73%) | 146,000 |
| 1 Aug 2005 | JPY | 208 | 208 | 204.5 | 204.5 | 204.5 | 0.0 (0.0%) | 109,000 |
| 29 Jul 2005 | JPY | 204.5 | 206 | 203.5 | 204.5 | 204.5 | 0.0 (0.0%) | 134,000 |
| 28 Jul 2005 | JPY | 205 | 208 | 204.5 | 204.5 | 204.5 | 0.0 (0.0%) | 108,000 |
| 27 Jul 2005 | JPY | 205.5 | 207.5 | 204 | 204.5 | 204.5 | -1 (-0.49%) | 139,000 |
| 26 Jul 2005 | JPY | 207.5 | 208 | 205.5 | 205.5 | 205.5 | -2 (-0.96%) | 130,000 |
| 25 Jul 2005 | JPY | 208.5 | 209 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 129,000 |
| 22 Jul 2005 | JPY | 208.5 | 208.5 | 206.5 | 207.5 | 207.5 | +1.5 (+0.73%) | 166,000 |
| 21 Jul 2005 | JPY | 203.5 | 207 | 203.5 | 206 | 206 | +3 (+1.48%) | 177,000 |
| 20 Jul 2005 | JPY | 203 | 204 | 203 | 203 | 203 | 0.0 (0.0%) | 101,000 |
| 19 Jul 2005 | JPY | 206.5 | 206.5 | 203 | 203 | 203 | -3 (-1.46%) | 226,000 |
| 18 Jul 2005 | JPY | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
