| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2005 | JPY | 206.5 | 207.5 | 206 | 206 | 206 | -0.5 (-0.24%) | 181,000 |
| 14 Jul 2005 | JPY | 208.5 | 208.5 | 206.5 | 206.5 | 206.5 | -2 (-0.96%) | 111,000 |
| 13 Jul 2005 | JPY | 210 | 210 | 207 | 208.5 | 208.5 | -2.5 (-1.18%) | 205,000 |
| 12 Jul 2005 | JPY | 211.5 | 212 | 209.5 | 211 | 211 | -1 (-0.47%) | 194,000 |
| 11 Jul 2005 | JPY | 211 | 212 | 210.5 | 212 | 212 | +0.5 (+0.24%) | 123,000 |
| 8 Jul 2005 | JPY | 211.5 | 213 | 211 | 211.5 | 211.5 | -1.5 (-0.70%) | 99,000 |
| 7 Jul 2005 | JPY | 213 | 213 | 211.5 | 213 | 213 | -0.5 (-0.23%) | 90,000 |
| 6 Jul 2005 | JPY | 212 | 213.5 | 212 | 213.5 | 213.5 | +1 (+0.47%) | 140,000 |
| 5 Jul 2005 | JPY | 212 | 213.5 | 212 | 212.5 | 212.5 | -1 (-0.47%) | 88,000 |
| 4 Jul 2005 | JPY | 213.5 | 213.5 | 212 | 213.5 | 213.5 | +1 (+0.47%) | 145,000 |
| 1 Jul 2005 | JPY | 211.5 | 214 | 211.5 | 212.5 | 212.5 | 0.0 (0.0%) | 123,000 |
| 30 Jun 2005 | JPY | 211.5 | 213.5 | 211.5 | 212.5 | 212.5 | +0.5 (+0.24%) | 147,000 |
| 29 Jun 2005 | JPY | 214 | 214.5 | 212 | 212 | 212 | -1.5 (-0.70%) | 178,000 |
| 28 Jun 2005 | JPY | 210 | 214 | 210 | 213.5 | 213.5 | +3 (+1.43%) | 177,000 |
| 27 Jun 2005 | JPY | 210 | 212.5 | 206 | 210.5 | 210.5 | -2 (-0.94%) | 270,000 |
| 24 Jun 2005 | JPY | 210 | 216.5 | 210 | 212.5 | 212.5 | +6.5 (+3.16%) | 1,150,000 |
| 23 Jun 2005 | JPY | 209 | 209 | 206 | 206 | 206 | -2.5 (-1.20%) | 117,000 |
| 22 Jun 2005 | JPY | 208 | 209 | 208 | 208.5 | 208.5 | +0.5 (+0.24%) | 105,000 |
| 21 Jun 2005 | JPY | 208 | 208 | 207.5 | 208 | 208 | +1 (+0.48%) | 100,000 |
| 20 Jun 2005 | JPY | 208 | 208 | 206.5 | 207 | 207 | +0.5 (+0.24%) | 148,000 |
| 17 Jun 2005 | JPY | 207 | 207.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 225,000 |
| 16 Jun 2005 | JPY | 204 | 206.5 | 204 | 206.5 | 206.5 | +3 (+1.47%) | 326,000 |
| 15 Jun 2005 | JPY | 203 | 204 | 202.5 | 203.5 | 203.5 | +1.5 (+0.74%) | 171,000 |
| 14 Jun 2005 | JPY | 203 | 203 | 201.5 | 202 | 202 | -0.5 (-0.25%) | 68,000 |
| 13 Jun 2005 | JPY | 200.5 | 202.5 | 200.5 | 202.5 | 202.5 | +0.5 (+0.25%) | 128,000 |
| 10 Jun 2005 | JPY | 201.5 | 202.5 | 200 | 202 | 202 | +2 (+1%) | 262,000 |
| 9 Jun 2005 | JPY | 200 | 201.5 | 199.5 | 200 | 200 | -0.5 (-0.25%) | 203,000 |
| 8 Jun 2005 | JPY | 199.7 | 200.5 | 199 | 200.5 | 200.5 | +1.6 (+0.80%) | 158,000 |
| 7 Jun 2005 | JPY | 200.5 | 200.5 | 198.5 | 198.9 | 198.9 | -0.3 (-0.15%) | 192,000 |
| 6 Jun 2005 | JPY | 199.4 | 201 | 199.1 | 199.2 | 199.2 | +0.1 (+0.05%) | 153,000 |
