| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | JPY | 214 | 223 | 214 | 223 | 223 | +10.5 (+4.94%) | 1,840,000 |
| 21 Apr 2005 | JPY | 213 | 214.5 | 210.5 | 212.5 | 212.5 | +3 (+1.43%) | 1,832,000 |
| 20 Apr 2005 | JPY | 206.5 | 213 | 206 | 209.5 | 209.5 | +3 (+1.45%) | 600,000 |
| 19 Apr 2005 | JPY | 203.5 | 206.5 | 203.5 | 206.5 | 206.5 | +3.5 (+1.72%) | 287,000 |
| 18 Apr 2005 | JPY | 207.5 | 207.5 | 201.5 | 203 | 203 | -4.5 (-2.17%) | 482,000 |
| 15 Apr 2005 | JPY | 207 | 208 | 206 | 207.5 | 207.5 | +0.5 (+0.24%) | 169,000 |
| 14 Apr 2005 | JPY | 209 | 209 | 206.5 | 207 | 207 | -2.5 (-1.19%) | 231,000 |
| 13 Apr 2005 | JPY | 207 | 210 | 207 | 209.5 | 209.5 | +2 (+0.96%) | 364,000 |
| 12 Apr 2005 | JPY | 209 | 209 | 207 | 207.5 | 207.5 | -1.5 (-0.72%) | 148,000 |
| 11 Apr 2005 | JPY | 210 | 210 | 209 | 209 | 209 | -2 (-0.95%) | 227,000 |
| 8 Apr 2005 | JPY | 210 | 211 | 209 | 211 | 211 | +1 (+0.48%) | 172,000 |
| 7 Apr 2005 | JPY | 212 | 213 | 210 | 210 | 210 | -2 (-0.94%) | 251,000 |
| 6 Apr 2005 | JPY | 213 | 213 | 212 | 212 | 212 | -0.5 (-0.24%) | 124,000 |
| 5 Apr 2005 | JPY | 213.5 | 214 | 212.5 | 212.5 | 212.5 | -0.5 (-0.23%) | 162,000 |
| 4 Apr 2005 | JPY | 210 | 213.5 | 209.5 | 213 | 213 | +4 (+1.91%) | 343,000 |
| 1 Apr 2005 | JPY | 208.5 | 209.5 | 208 | 209 | 209 | +0.5 (+0.24%) | 154,000 |
| 31 Mar 2005 | JPY | 208.5 | 208.5 | 207.5 | 208.5 | 208.5 | 0.0 (0.0%) | 83,000 |
| 30 Mar 2005 | JPY | 207.5 | 209.5 | 206.5 | 208.5 | 208.5 | +1.5 (+0.72%) | 198,000 |
| 29 Mar 2005 | JPY | 208 | 209 | 207 | 207 | 207 | -0.5 (-0.24%) | 184,000 |
| 28 Mar 2005 | JPY | 205 | 207.5 | 204 | 207.5 | 207.5 | +0.5 (+0.24%) | 195,000 |
| 25 Mar 2005 | JPY | 206.5 | 207.5 | 206 | 207 | 207 | +1 (+0.49%) | 145,000 |
| 24 Mar 2005 | JPY | 205.5 | 208 | 205 | 206 | 206 | -2.5 (-1.20%) | 222,000 |
| 23 Mar 2005 | JPY | 209 | 209 | 207.5 | 208.5 | 208.5 | -1 (-0.48%) | 179,000 |
| 22 Mar 2005 | JPY | 206 | 209.5 | 206 | 209.5 | 209.5 | +0.5 (+0.24%) | 262,000 |
| 21 Mar 2005 | JPY | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 203.5 | 209 | 203.5 | 209 | 209 | +8 (+3.98%) | 402,000 |
| 17 Mar 2005 | JPY | 199.6 | 203.5 | 198.2 | 201 | 201 | +1.9 (+0.95%) | 419,000 |
| 16 Mar 2005 | JPY | 198.1 | 199.4 | 197.6 | 199.1 | 199.1 | +0.7 (+0.35%) | 179,000 |
| 15 Mar 2005 | JPY | 196.3 | 198.8 | 196 | 198.4 | 198.4 | +2 (+1.02%) | 173,000 |
| 14 Mar 2005 | JPY | 199 | 199 | 196 | 196.4 | 196.4 | -1.6 (-0.81%) | 252,000 |
