| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 197.1 | 198.1 | 197.1 | 198 | 198 | +0.9 (+0.46%) | 98,000 |
| 10 Mar 2005 | JPY | 196.1 | 197.3 | 196.1 | 197.1 | 197.1 | +1.1 (+0.56%) | 96,000 |
| 9 Mar 2005 | JPY | 195.8 | 197.3 | 195.1 | 196 | 196 | -2.5 (-1.26%) | 313,000 |
| 8 Mar 2005 | JPY | 198 | 199.7 | 198 | 198.5 | 198.5 | +0.5 (+0.25%) | 235,000 |
| 7 Mar 2005 | JPY | 195.5 | 198.9 | 195.4 | 198 | 198 | +3.1 (+1.59%) | 423,000 |
| 4 Mar 2005 | JPY | 192.5 | 194.9 | 192.5 | 194.9 | 194.9 | +3.2 (+1.67%) | 393,000 |
| 3 Mar 2005 | JPY | 191.5 | 192 | 191 | 191.7 | 191.7 | 0.0 (0.0%) | 120,000 |
| 2 Mar 2005 | JPY | 191.7 | 192 | 190 | 191.7 | 191.7 | +1 (+0.52%) | 225,000 |
| 1 Mar 2005 | JPY | 190.6 | 191.9 | 190.5 | 190.7 | 190.7 | +0.6 (+0.32%) | 186,000 |
| 28 Feb 2005 | JPY | 192.9 | 192.9 | 189.6 | 190.1 | 190.1 | -0.9 (-0.47%) | 301,000 |
| 25 Feb 2005 | JPY | 187.9 | 191 | 187.7 | 191 | 191 | +3.5 (+1.87%) | 368,000 |
| 24 Feb 2005 | JPY | 186 | 187.6 | 185.9 | 187.5 | 187.5 | +1.6 (+0.86%) | 216,000 |
| 23 Feb 2005 | JPY | 186.3 | 186.3 | 184 | 185.9 | 185.9 | -0.3 (-0.16%) | 220,000 |
| 22 Feb 2005 | JPY | 186.2 | 186.4 | 186.1 | 186.2 | 186.2 | +0.1 (+0.05%) | 84,000 |
| 21 Feb 2005 | JPY | 184.8 | 186.3 | 184.8 | 186.1 | 186.1 | +1.4 (+0.76%) | 173,000 |
| 18 Feb 2005 | JPY | 184.1 | 185 | 184 | 184.7 | 184.7 | +0.7 (+0.38%) | 179,000 |
| 17 Feb 2005 | JPY | 184.4 | 184.4 | 183.2 | 184 | 184 | -0.2 (-0.11%) | 133,000 |
| 16 Feb 2005 | JPY | 184.3 | 184.5 | 184 | 184.2 | 184.2 | +0.2 (+0.11%) | 115,000 |
| 15 Feb 2005 | JPY | 184.8 | 184.8 | 183.5 | 184 | 184 | +0.4 (+0.22%) | 163,000 |
| 14 Feb 2005 | JPY | 185.5 | 186 | 183.3 | 183.6 | 183.6 | +0.6 (+0.33%) | 246,000 |
| 11 Feb 2005 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 183.7 | 183.7 | 183 | 183 | 183 | -0.6 (-0.33%) | 199,000 |
| 9 Feb 2005 | JPY | 183.3 | 183.9 | 183.2 | 183.6 | 183.6 | +0.4 (+0.22%) | 154,000 |
| 8 Feb 2005 | JPY | 183.7 | 184.1 | 183.2 | 183.2 | 183.2 | -0.3 (-0.16%) | 101,000 |
| 7 Feb 2005 | JPY | 185.1 | 185.1 | 183.5 | 183.5 | 183.5 | -1.5 (-0.81%) | 117,000 |
| 4 Feb 2005 | JPY | 184.9 | 185 | 184 | 185 | 185 | +0.2 (+0.11%) | 64,000 |
| 3 Feb 2005 | JPY | 182.7 | 184.8 | 182.7 | 184.8 | 184.8 | +2.2 (+1.20%) | 73,000 |
| 2 Feb 2005 | JPY | 181.6 | 182.6 | 181.6 | 182.6 | 182.6 | +0.1 (+0.05%) | 71,000 |
| 1 Feb 2005 | JPY | 184 | 184 | 181.4 | 182.5 | 182.5 | -1.7 (-0.92%) | 141,000 |
| 31 Jan 2005 | JPY | 184.6 | 184.6 | 184 | 184.2 | 184.2 | -0.4 (-0.22%) | 108,000 |
