| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 184.7 | 184.8 | 184.5 | 184.6 | 184.6 | -0.3 (-0.16%) | 56,000 |
| 27 Jan 2005 | JPY | 185 | 185 | 184.6 | 184.9 | 184.9 | -0.1 (-0.05%) | 57,000 |
| 26 Jan 2005 | JPY | 185 | 185 | 184.6 | 185 | 185 | 0.0 (0.0%) | 47,000 |
| 25 Jan 2005 | JPY | 185 | 185 | 184.5 | 185 | 185 | +0.3 (+0.16%) | 57,000 |
| 24 Jan 2005 | JPY | 184.9 | 185 | 184.5 | 184.7 | 184.7 | +0.2 (+0.11%) | 79,000 |
| 21 Jan 2005 | JPY | 184.7 | 185.5 | 184.5 | 184.5 | 184.5 | -1.2 (-0.65%) | 182,000 |
| 20 Jan 2005 | JPY | 185.9 | 186 | 185.4 | 185.7 | 185.7 | -0.2 (-0.11%) | 54,000 |
| 19 Jan 2005 | JPY | 186 | 186 | 184 | 185.9 | 185.9 | -0.1 (-0.05%) | 109,000 |
| 18 Jan 2005 | JPY | 184.4 | 186 | 184.4 | 186 | 186 | +1.5 (+0.81%) | 141,000 |
| 17 Jan 2005 | JPY | 184.5 | 185 | 184 | 184.5 | 184.5 | 0.0 (0.0%) | 165,000 |
| 14 Jan 2005 | JPY | 184.1 | 184.5 | 183.5 | 184.5 | 184.5 | +0.8 (+0.44%) | 46,000 |
| 13 Jan 2005 | JPY | 183.8 | 184 | 183 | 183.7 | 183.7 | +1.8 (+0.99%) | 99,000 |
| 12 Jan 2005 | JPY | 182.8 | 183.9 | 181.7 | 181.9 | 181.9 | +0.8 (+0.44%) | 138,000 |
| 11 Jan 2005 | JPY | 182.2 | 183.1 | 181 | 181.1 | 181.1 | -0.5 (-0.28%) | 155,000 |
| 10 Jan 2005 | JPY | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 181.5 | 181.7 | 180.7 | 181.6 | 181.6 | 0.0 (0.0%) | 69,000 |
| 6 Jan 2005 | JPY | 181.4 | 181.8 | 180 | 181.6 | 181.6 | +0.2 (+0.11%) | 133,000 |
| 5 Jan 2005 | JPY | 181 | 181.5 | 180.4 | 181.4 | 181.4 | +0.4 (+0.22%) | 90,000 |
| 4 Jan 2005 | JPY | 180.8 | 181 | 180.2 | 181 | 181 | +0.9 (+0.50%) | 25,000 |
| 3 Jan 2005 | JPY | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 180.9 | 180.9 | 180 | 180.1 | 180.1 | -0.1 (-0.06%) | 30,000 |
| 29 Dec 2004 | JPY | 179.3 | 180.8 | 179.3 | 180.2 | 180.2 | +0.9 (+0.50%) | 121,000 |
| 28 Dec 2004 | JPY | 180.3 | 180.3 | 178.1 | 179.3 | 179.3 | -1 (-0.55%) | 224,000 |
| 27 Dec 2004 | JPY | 180.1 | 180.7 | 180.1 | 180.3 | 180.3 | +0.6 (+0.33%) | 67,000 |
| 24 Dec 2004 | JPY | 179.9 | 180.5 | 179.6 | 179.7 | 179.7 | +0.1 (+0.06%) | 133,000 |
| 23 Dec 2004 | JPY | 179.6 | 179.6 | 179.6 | 179.6 | 179.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 179.7 | 180 | 179.5 | 179.6 | 179.6 | +0.1 (+0.06%) | 60,000 |
| 21 Dec 2004 | JPY | 179.6 | 180 | 179.5 | 179.5 | 179.5 | -0.4 (-0.22%) | 78,000 |
| 20 Dec 2004 | JPY | 179.9 | 179.9 | 179.6 | 179.9 | 179.9 | -0.1 (-0.06%) | 60,000 |
