Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,058 | 1,062 | 1,050 | 1,056 | 1,056 | 0.0 (0.0%) | 204,000 |
28 Dec 2023 | JPY | 1,052 | 1,056 | 1,048 | 1,056 | 1,056 | +2 (+0.19%) | 108,500 |
27 Dec 2023 | JPY | 1,054 | 1,066 | 1,046 | 1,054 | 1,054 | +8 (+0.76%) | 255,500 |
26 Dec 2023 | JPY | 1,064 | 1,064 | 1,026 | 1,046 | 1,046 | -12 (-1.13%) | 644,000 |
25 Dec 2023 | JPY | 1,040 | 1,062 | 1,032 | 1,058 | 1,058 | +26 (+2.52%) | 375,000 |
22 Dec 2023 | JPY | 1,030 | 1,038 | 1,028 | 1,032 | 1,032 | +6 (+0.58%) | 164,000 |
21 Dec 2023 | JPY | 1,030 | 1,032 | 1,026 | 1,026 | 1,026 | -8 (-0.77%) | 152,000 |
20 Dec 2023 | JPY | 1,032 | 1,040 | 1,030 | 1,034 | 1,034 | +2 (+0.19%) | 147,500 |
19 Dec 2023 | JPY | 1,036 | 1,042 | 1,028 | 1,032 | 1,032 | -4 (-0.39%) | 146,500 |
18 Dec 2023 | JPY | 1,024 | 1,038 | 1,022 | 1,036 | 1,036 | +4 (+0.39%) | 112,500 |
15 Dec 2023 | JPY | 1,040 | 1,040 | 1,024 | 1,032 | 1,032 | -8 (-0.77%) | 188,500 |
14 Dec 2023 | JPY | 1,048 | 1,052 | 1,038 | 1,040 | 1,040 | -6 (-0.57%) | 130,000 |
13 Dec 2023 | JPY | 1,064 | 1,066 | 1,042 | 1,046 | 1,046 | -18 (-1.69%) | 147,500 |
12 Dec 2023 | JPY | 1,062 | 1,068 | 1,062 | 1,064 | 1,064 | 0.0 (0.0%) | 114,000 |
11 Dec 2023 | JPY | 1,060 | 1,068 | 1,052 | 1,064 | 1,064 | +4 (+0.38%) | 140,500 |
8 Dec 2023 | JPY | 1,064 | 1,070 | 1,052 | 1,060 | 1,060 | -8 (-0.75%) | 194,000 |
7 Dec 2023 | JPY | 1,064 | 1,070 | 1,064 | 1,068 | 1,068 | -6 (-0.56%) | 79,000 |
6 Dec 2023 | JPY | 1,060 | 1,076 | 1,060 | 1,074 | 1,074 | +12 (+1.13%) | 131,000 |
5 Dec 2023 | JPY | 1,068 | 1,072 | 1,062 | 1,062 | 1,062 | -12 (-1.12%) | 123,000 |
4 Dec 2023 | JPY | 1,074 | 1,074 | 1,066 | 1,074 | 1,074 | 0.0 (0.0%) | 113,000 |
1 Dec 2023 | JPY | 1,066 | 1,074 | 1,066 | 1,074 | 1,074 | +8 (+0.75%) | 112,500 |
30 Nov 2023 | JPY | 1,060 | 1,070 | 1,060 | 1,066 | 1,066 | +6 (+0.57%) | 149,000 |
29 Nov 2023 | JPY | 1,066 | 1,068 | 1,060 | 1,060 | 1,060 | -6 (-0.56%) | 72,500 |
28 Nov 2023 | JPY | 1,050 | 1,068 | 1,050 | 1,066 | 1,066 | +16 (+1.52%) | 149,000 |
27 Nov 2023 | JPY | 1,064 | 1,066 | 1,046 | 1,050 | 1,050 | -12 (-1.13%) | 150,000 |
24 Nov 2023 | JPY | 1,072 | 1,072 | 1,060 | 1,062 | 1,062 | -10 (-0.93%) | 102,500 |
22 Nov 2023 | JPY | 1,072 | 1,078 | 1,068 | 1,072 | 1,072 | 0.0 (0.0%) | 73,500 |
21 Nov 2023 | JPY | 1,064 | 1,074 | 1,060 | 1,072 | 1,072 | +8 (+0.75%) | 110,500 |
20 Nov 2023 | JPY | 1,062 | 1,070 | 1,060 | 1,064 | 1,064 | +2 (+0.19%) | 110,500 |
17 Nov 2023 | JPY | 1,062 | 1,064 | 1,054 | 1,062 | 1,062 | +2 (+0.19%) | 115,500 |