Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,230 | 1,230 | 1,212 | 1,218 | 1,218 | -4 (-0.33%) | 510,000 |
19 Feb 2024 | JPY | 1,208 | 1,224 | 1,208 | 1,222 | 1,222 | +14 (+1.16%) | 620,000 |
16 Feb 2024 | JPY | 1,208 | 1,216 | 1,196 | 1,208 | 1,208 | +14 (+1.17%) | 537,500 |
15 Feb 2024 | JPY | 1,228 | 1,228 | 1,186 | 1,194 | 1,194 | -26 (-2.13%) | 969,500 |
14 Feb 2024 | JPY | 1,244 | 1,244 | 1,220 | 1,220 | 1,220 | -32 (-2.56%) | 802,500 |
13 Feb 2024 | JPY | 1,260 | 1,260 | 1,244 | 1,252 | 1,252 | 0.0 (0.0%) | 445,000 |
9 Feb 2024 | JPY | 1,248 | 1,270 | 1,244 | 1,252 | 1,252 | +4 (+0.32%) | 387,000 |
8 Feb 2024 | JPY | 1,254 | 1,256 | 1,236 | 1,248 | 1,248 | -10 (-0.79%) | 607,500 |
7 Feb 2024 | JPY | 1,272 | 1,276 | 1,244 | 1,258 | 1,258 | -20 (-1.56%) | 699,000 |
6 Feb 2024 | JPY | 1,310 | 1,314 | 1,276 | 1,278 | 1,278 | -38 (-2.89%) | 823,500 |
5 Feb 2024 | JPY | 1,350 | 1,354 | 1,308 | 1,316 | 1,316 | -22 (-1.64%) | 880,000 |
2 Feb 2024 | JPY | 1,332 | 1,354 | 1,322 | 1,338 | 1,338 | +14 (+1.06%) | 790,000 |
1 Feb 2024 | JPY | 1,300 | 1,326 | 1,290 | 1,324 | 1,324 | +22 (+1.69%) | 903,500 |
31 Jan 2024 | JPY | 1,268 | 1,304 | 1,266 | 1,302 | 1,302 | +36 (+2.84%) | 682,000 |
30 Jan 2024 | JPY | 1,274 | 1,290 | 1,264 | 1,266 | 1,266 | +2 (+0.16%) | 510,000 |
29 Jan 2024 | JPY | 1,236 | 1,266 | 1,232 | 1,264 | 1,264 | +40 (+3.27%) | 511,500 |
26 Jan 2024 | JPY | 1,232 | 1,232 | 1,218 | 1,224 | 1,224 | -8 (-0.65%) | 316,500 |
25 Jan 2024 | JPY | 1,220 | 1,232 | 1,220 | 1,232 | 1,232 | +18 (+1.48%) | 307,000 |
24 Jan 2024 | JPY | 1,230 | 1,234 | 1,214 | 1,214 | 1,214 | -10 (-0.82%) | 390,000 |
23 Jan 2024 | JPY | 1,224 | 1,238 | 1,216 | 1,224 | 1,224 | +4 (+0.33%) | 471,500 |
22 Jan 2024 | JPY | 1,214 | 1,220 | 1,210 | 1,220 | 1,220 | +20 (+1.67%) | 328,000 |
19 Jan 2024 | JPY | 1,232 | 1,234 | 1,198 | 1,200 | 1,200 | -22 (-1.80%) | 543,500 |
18 Jan 2024 | JPY | 1,224 | 1,234 | 1,214 | 1,222 | 1,222 | 0.0 (0.0%) | 408,500 |
17 Jan 2024 | JPY | 1,220 | 1,230 | 1,210 | 1,222 | 1,222 | +16 (+1.33%) | 530,500 |
16 Jan 2024 | JPY | 1,236 | 1,236 | 1,204 | 1,206 | 1,206 | +2 (+0.17%) | 679,000 |
15 Jan 2024 | JPY | 1,184 | 1,210 | 1,184 | 1,204 | 1,204 | +30 (+2.56%) | 283,500 |
12 Jan 2024 | JPY | 1,154 | 1,182 | 1,152 | 1,174 | 1,174 | +22 (+1.91%) | 721,000 |
11 Jan 2024 | JPY | 1,144 | 1,152 | 1,130 | 1,152 | 1,152 | +28 (+2.49%) | 955,500 |
10 Jan 2024 | JPY | 1,142 | 1,144 | 1,092 | 1,124 | 1,124 | +78 (+7.46%) | 2,325,500 |
9 Jan 2024 | JPY | 1,042 | 1,048 | 1,038 | 1,046 | 1,046 | +4 (+0.38%) | 199,000 |