Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | JPY | 1,106 | 1,118 | 1,104 | 1,114 | 1,114 | -2 (-0.18%) | 812,000 |
24 Aug 2023 | JPY | 1,126 | 1,128 | 1,114 | 1,116 | 1,116 | -10 (-0.89%) | 625,500 |
23 Aug 2023 | JPY | 1,126 | 1,130 | 1,124 | 1,126 | 1,126 | +4 (+0.36%) | 268,000 |
22 Aug 2023 | JPY | 1,112 | 1,122 | 1,108 | 1,122 | 1,122 | +14 (+1.26%) | 330,000 |
21 Aug 2023 | JPY | 1,094 | 1,114 | 1,094 | 1,108 | 1,108 | +22 (+2.03%) | 871,000 |
18 Aug 2023 | JPY | 1,102 | 1,106 | 1,082 | 1,086 | 1,086 | -24 (-2.16%) | 566,500 |
17 Aug 2023 | JPY | 1,120 | 1,122 | 1,102 | 1,110 | 1,110 | -12 (-1.07%) | 618,500 |
16 Aug 2023 | JPY | 1,130 | 1,132 | 1,122 | 1,122 | 1,122 | -16 (-1.41%) | 348,000 |
15 Aug 2023 | JPY | 1,144 | 1,144 | 1,130 | 1,138 | 1,138 | -8 (-0.70%) | 331,000 |
14 Aug 2023 | JPY | 1,138 | 1,150 | 1,138 | 1,146 | 1,146 | +8 (+0.70%) | 385,000 |
10 Aug 2023 | JPY | 1,124 | 1,138 | 1,116 | 1,138 | 1,138 | +14 (+1.25%) | 225,000 |
9 Aug 2023 | JPY | 1,140 | 1,140 | 1,124 | 1,124 | 1,124 | -16 (-1.40%) | 299,500 |
8 Aug 2023 | JPY | 1,128 | 1,140 | 1,126 | 1,140 | 1,140 | +12 (+1.06%) | 144,500 |
7 Aug 2023 | JPY | 1,110 | 1,128 | 1,110 | 1,128 | 1,128 | +14 (+1.26%) | 128,000 |
4 Aug 2023 | JPY | 1,102 | 1,118 | 1,102 | 1,114 | 1,114 | +8 (+0.72%) | 91,000 |
3 Aug 2023 | JPY | 1,110 | 1,118 | 1,102 | 1,106 | 1,106 | -10 (-0.90%) | 204,000 |
2 Aug 2023 | JPY | 1,118 | 1,122 | 1,112 | 1,116 | 1,116 | -4 (-0.36%) | 139,000 |
1 Aug 2023 | JPY | 1,112 | 1,120 | 1,110 | 1,120 | 1,120 | +6 (+0.54%) | 176,000 |
31 Jul 2023 | JPY | 1,110 | 1,118 | 1,108 | 1,114 | 1,114 | +8 (+0.72%) | 159,500 |
28 Jul 2023 | JPY | 1,090 | 1,108 | 1,088 | 1,106 | 1,106 | +6 (+0.55%) | 157,500 |
27 Jul 2023 | JPY | 1,090 | 1,100 | 1,088 | 1,100 | 1,100 | +6 (+0.55%) | 85,500 |
26 Jul 2023 | JPY | 1,098 | 1,098 | 1,084 | 1,094 | 1,094 | -2 (-0.18%) | 93,500 |
25 Jul 2023 | JPY | 1,100 | 1,100 | 1,092 | 1,096 | 1,096 | -4 (-0.36%) | 60,500 |
24 Jul 2023 | JPY | 1,096 | 1,100 | 1,090 | 1,100 | 1,100 | +18 (+1.66%) | 117,500 |
21 Jul 2023 | JPY | 1,082 | 1,086 | 1,078 | 1,082 | 1,082 | +6 (+0.56%) | 70,500 |
20 Jul 2023 | JPY | 1,088 | 1,090 | 1,076 | 1,076 | 1,076 | -14 (-1.28%) | 84,500 |
19 Jul 2023 | JPY | 1,094 | 1,096 | 1,082 | 1,090 | 1,090 | 0.0 (0.0%) | 125,500 |
18 Jul 2023 | JPY | 1,078 | 1,090 | 1,074 | 1,090 | 1,090 | +22 (+2.06%) | 167,500 |
14 Jul 2023 | JPY | 1,068 | 1,074 | 1,064 | 1,068 | 1,068 | -4 (-0.37%) | 116,000 |
13 Jul 2023 | JPY | 1,070 | 1,080 | 1,068 | 1,072 | 1,072 | 0.0 (0.0%) | 86,000 |