Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 1,066 | 1,078 | 1,066 | 1,072 | 1,072 | +4 (+0.37%) | 82,500 |
11 Jul 2023 | JPY | 1,076 | 1,080 | 1,064 | 1,068 | 1,068 | -6 (-0.56%) | 110,500 |
10 Jul 2023 | JPY | 1,076 | 1,084 | 1,074 | 1,074 | 1,074 | 0.0 (0.0%) | 167,500 |
7 Jul 2023 | JPY | 1,074 | 1,082 | 1,068 | 1,074 | 1,074 | -4 (-0.37%) | 150,000 |
6 Jul 2023 | JPY | 1,084 | 1,088 | 1,078 | 1,078 | 1,078 | -16 (-1.46%) | 161,000 |
5 Jul 2023 | JPY | 1,096 | 1,102 | 1,086 | 1,094 | 1,094 | -4 (-0.36%) | 142,500 |
4 Jul 2023 | JPY | 1,092 | 1,102 | 1,092 | 1,098 | 1,098 | +4 (+0.37%) | 132,000 |
3 Jul 2023 | JPY | 1,092 | 1,110 | 1,090 | 1,094 | 1,094 | +4 (+0.37%) | 145,500 |
30 Jun 2023 | JPY | 1,106 | 1,108 | 1,090 | 1,090 | 1,090 | -22 (-1.98%) | 177,000 |
29 Jun 2023 | JPY | 1,134 | 1,134 | 1,102 | 1,112 | 1,112 | -18 (-1.59%) | 183,000 |
28 Jun 2023 | JPY | 1,120 | 1,130 | 1,104 | 1,130 | 1,130 | +14 (+1.25%) | 276,500 |
27 Jun 2023 | JPY | 1,160 | 1,162 | 1,104 | 1,116 | 1,116 | +24 (+2.20%) | 1,275,500 |
26 Jun 2023 | JPY | 1,070 | 1,094 | 1,066 | 1,092 | 1,092 | +28 (+2.63%) | 350,500 |
23 Jun 2023 | JPY | 1,076 | 1,080 | 1,062 | 1,064 | 1,064 | -8 (-0.75%) | 115,000 |
22 Jun 2023 | JPY | 1,086 | 1,088 | 1,072 | 1,072 | 1,072 | -14 (-1.29%) | 119,000 |
21 Jun 2023 | JPY | 1,078 | 1,096 | 1,078 | 1,086 | 1,086 | +8 (+0.74%) | 164,500 |
20 Jun 2023 | JPY | 1,078 | 1,082 | 1,068 | 1,078 | 1,078 | -2 (-0.19%) | 103,000 |
19 Jun 2023 | JPY | 1,076 | 1,084 | 1,074 | 1,080 | 1,080 | +2 (+0.19%) | 81,000 |
16 Jun 2023 | JPY | 1,072 | 1,078 | 1,070 | 1,078 | 1,078 | +6 (+0.56%) | 114,000 |
15 Jun 2023 | JPY | 1,074 | 1,078 | 1,070 | 1,072 | 1,072 | +2 (+0.19%) | 82,500 |
14 Jun 2023 | JPY | 1,072 | 1,072 | 1,066 | 1,070 | 1,070 | -2 (-0.19%) | 73,000 |
13 Jun 2023 | JPY | 1,074 | 1,078 | 1,070 | 1,072 | 1,072 | -2 (-0.19%) | 66,500 |
12 Jun 2023 | JPY | 1,076 | 1,080 | 1,070 | 1,074 | 1,074 | +2 (+0.19%) | 54,500 |
9 Jun 2023 | JPY | 1,068 | 1,074 | 1,068 | 1,072 | 1,072 | +8 (+0.75%) | 158,500 |
8 Jun 2023 | JPY | 1,070 | 1,074 | 1,062 | 1,064 | 1,064 | -6 (-0.56%) | 87,500 |
7 Jun 2023 | JPY | 1,074 | 1,084 | 1,066 | 1,070 | 1,070 | -4 (-0.37%) | 157,000 |
6 Jun 2023 | JPY | 1,074 | 1,078 | 1,070 | 1,074 | 1,074 | -4 (-0.37%) | 59,000 |
5 Jun 2023 | JPY | 1,082 | 1,084 | 1,074 | 1,078 | 1,078 | +2 (+0.19%) | 126,500 |
2 Jun 2023 | JPY | 1,050 | 1,078 | 1,050 | 1,076 | 1,076 | +26 (+2.48%) | 155,000 |
1 Jun 2023 | JPY | 1,066 | 1,066 | 1,046 | 1,050 | 1,050 | -12 (-1.13%) | 85,500 |